XTZBEAR Coin Values XTZBEAR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-07 | $0.0003150 | $0.0003600 | $0.0003600 | $0.0002420 |
2021-06-08 | $0.0003600 | $0.0003580 | $0.0004710 | $0.0003260 |
2021-06-09 | $0.0003580 | $0.0003490 | $0.0004370 | $0.0003490 |
2021-06-10 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003400 |
2021-06-13 | $0.0004560 | $0.0003810 | $0.0005200 | $0.0003810 |
2021-06-14 | $0.0003810 | $0.0003720 | $0.0004200 | $0.0003670 |
2021-06-15 | $0.0003720 | $0.0004080 | $0.0004100 | $0.0003560 |
2021-06-16 | $0.0004080 | $0.0004030 | $0.0004080 | $0.0004010 |
2021-06-19 | $0.0004320 | $0.0004370 | $0.0004500 | $0.0003930 |
2021-06-20 | $0.0004370 | $0.0004300 | $0.0005110 | $0.0004130 |
2021-06-21 | $0.0004300 | $0.0006760 | $0.0006760 | $0.0004300 |
2021-06-22 | $0.0006760 | $0.0006980 | $0.0006980 | $0.0006760 |
2021-06-24 | $0.0004480 | $0.0003950 | $0.0004870 | $0.0003730 |
2021-06-25 | $0.0003950 | $0.0005050 | $0.0005050 | $0.0003660 |
2021-06-26 | $0.0005050 | $0.0005020 | $0.0005610 | $0.0004480 |
2021-06-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2021-06-30 | $0.0002880 | $0.0002690 | $0.0003470 | $0.0002690 |
2021-07-01 | $0.0002690 | $0.0002960 | $0.0003110 | $0.0002600 |
2021-07-02 | $0.0002960 | $0.0002830 | $0.0003440 | $0.0002820 |
2021-07-03 | $0.0002830 | $0.0002730 | $0.0002860 | $0.0002680 |
2021-07-04 | $0.0002730 | $0.0002620 | $0.0002910 | $0.0002440 |
2021-07-05 | $0.0002620 | $0.0003200 | $0.0003200 | $0.0002620 |
2021-07-06 | $0.0003200 | $0.0003130 | $0.0003250 | $0.0002740 |
2021-07-07 | $0.0003130 | $0.0003050 | $0.0003260 | $0.0002790 |
2021-07-08 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003010 |
Pair | Exchange |
---|---|
XTZBEAR/USD | ftx |
XTZBEAR/USDT | ftx |
3X Short Tezos Token (XTZBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of XTZ.
Sorry, detailed technology about 3x Short Tezos Token is not currently available
Sorry, detailed features about 3x Short Tezos Token is not currently available