ATH Coin Values ATH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
2021-06-08 | $0.0016790 | $0.0013360 | $0.0020050 | $0.0013360 |
2021-06-09 | $0.0013360 | $0.0014960 | $0.0014960 | $0.0014960 |
2021-06-10 | $0.0014960 | $0.0014840 | $0.0015060 | $0.0014820 |
2021-06-13 | $0.0014220 | $0.0003900 | $0.0015610 | $0.0003900 |
2021-06-14 | $0.0003900 | $0.0012160 | $0.0016210 | $0.0004050 |
2021-06-15 | $0.0012160 | $0.0008030 | $0.0016060 | $0.0008030 |
2021-06-16 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008000 |
2021-06-19 | $0.0007170 | $0.0007100 | $0.0010650 | $0.0007100 |
2021-06-20 | $0.0007100 | $0.0007120 | $0.0010680 | $0.0007120 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0006260 | $0.0006380 | $0.0006260 |
2021-06-24 | $0.0006740 | $0.0006930 | $0.0010390 | $0.0006930 |
2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-06-26 | $0.0006320 | $0.0006460 | $0.0009690 | $0.0006460 |
2021-06-27 | $0.0006460 | $0.0006510 | $0.0006520 | $0.0006410 |
2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
2021-07-01 | $0.0007010 | $0.0006710 | $0.0010060 | $0.0006710 |
2021-07-02 | $0.0006710 | $0.0006760 | $0.0010140 | $0.0006760 |
2021-07-03 | $0.0006760 | $0.0006940 | $0.0010400 | $0.0006940 |
2021-07-04 | $0.0006940 | $0.0010590 | $0.0010590 | $0.0007060 |
2021-07-05 | $0.0010590 | $0.0006740 | $0.0010110 | $0.0006740 |
2021-07-06 | $0.0006740 | $0.0006850 | $0.0010270 | $0.0006850 |
2021-07-07 | $0.0006850 | $0.0006780 | $0.0010160 | $0.0006780 |
2021-07-08 | $0.0006780 | $0.0006740 | $0.0006790 | $0.0006740 |
2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-06-23 | $0.0003990 | $0.0004010 | $0.0004020 | $0.0003970 |
2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-28 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004140 |
2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-30 | $0.0004020 | $0.0004020 | $0.0004030 | $0.0004010 |
Pair | Exchange |
---|---|
ATH/BTC | graviex |
ATH/BTC | safecoin |
ATH/SAFE | safecoin |
ATH/BTC | stocksexchange |
Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.
Sorry, detailed technology about Atheios is not currently available
Sorry, detailed features about Atheios is not currently available