Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-30 | $600.65 | $623.21 | $660.17 | $608.77 |
2021-05-01 | $623.21 | $620.66 | $639.17 | $610.25 |
2021-05-02 | $620.66 | $622.29 | $627.39 | $599.08 |
2021-05-03 | $622.29 | $676.62 | $682.34 | $613.13 |
2021-05-04 | $676.62 | $610.18 | $632.54 | $600.06 |
2021-05-05 | $610.18 | $652.13 | $679.16 | $626.25 |
2021-05-06 | $652.13 | $634.41 | $641.18 | $625.38 |
2021-05-07 | $634.41 | $624.81 | $644.89 | $619.07 |
2021-05-08 | $624.81 | $647.20 | $661.34 | $627.74 |
2021-05-09 | $647.20 | $662.80 | $686.71 | $634.24 |
2021-05-10 | $662.80 | $631.89 | $655.91 | $615.13 |
2021-05-11 | $631.87 | $631.03 | $631.87 | $630.69 |
2021-05-31 | $325.74 | $353.89 | $354.52 | $333.12 |
2021-06-01 | $353.89 | $362.47 | $363.09 | $344.68 |
2021-06-02 | $362.47 | $401.70 | $413.35 | $366.26 |
2021-06-03 | $401.70 | $428.00 | $431.13 | $411.91 |
2021-06-04 | $428.00 | $390.73 | $402.90 | $371.20 |
2021-06-05 | $390.73 | $390.21 | $400.16 | $376.35 |
2021-06-06 | $390.21 | $393.78 | $395.57 | $384.12 |
2021-06-07 | $393.75 | $358.12 | $407.27 | $354.29 |
2021-06-08 | $358.12 | $352.92 | $366.24 | $319.95 |
2021-06-09 | $353.14 | $375.79 | $395.60 | $372.20 |
2021-06-10 | $375.79 | $351.99 | $369.01 | $350.01 |
2021-06-11 | $351.99 | $345.88 | $365.07 | $344.09 |
2021-06-12 | $345.88 | $343.87 | $345.00 | $325.99 |
2021-06-13 | $343.87 | $365.87 | $379.72 | $357.67 |
2021-06-14 | $365.87 | $370.17 | $381.36 | $363.48 |
2021-06-15 | $370.17 | $366.80 | $377.40 | $363.22 |
2021-06-16 | $366.80 | $347.26 | $350.32 | $341.85 |
2021-06-17 | $347.26 | $352.83 | $353.40 | $343.62 |
2021-06-18 | $352.83 | $337.38 | $338.81 | $328.71 |
2021-06-19 | $337.38 | $334.24 | $339.31 | $333.03 |
2021-06-20 | $334.24 | $339.11 | $340.61 | $330.60 |
2021-06-21 | $338.99 | $271.11 | $341.85 | $268.60 |
2021-06-22 | $271.11 | $261.92 | $290.75 | $225.62 |
2021-06-23 | $262.12 | $296.24 | $300.21 | $267.04 |
2021-06-24 | $296.24 | $308.38 | $318.88 | $300.90 |
2021-06-25 | $308.42 | $280.94 | $314.62 | $275.37 |
2021-06-26 | $280.94 | $279.57 | $290.10 | $264.40 |
2021-06-27 | $280.10 | $291.21 | $310.13 | $285.42 |
2021-06-28 | $291.21 | $290.00 | $296.83 | $285.45 |
2021-06-29 | $290.00 | $300.78 | $311.59 | $299.45 |
2021-06-30 | $301.03 | $303.57 | $304.88 | $281.58 |
2021-07-01 | $303.57 | $287.62 | $303.92 | $280.90 |
2021-07-02 | $287.62 | $287.22 | $290.62 | $276.51 |
2021-07-03 | $287.22 | $298.26 | $303.12 | $282.97 |
2021-07-04 | $298.26 | $307.82 | $314.86 | $292.85 |
2021-07-05 | $307.82 | $302.15 | $307.82 | $292.52 |
2021-07-06 | $302.15 | $320.29 | $322.58 | $302.00 |
2021-07-07 | $320.29 | $328.01 | $339.76 | $318.55 |
2021-07-08 | $328.01 | $326.65 | $328.01 | $326.65 |
2022-06-21 | $216.31 | $219.89 | $228.06 | $212.90 |
2022-06-22 | $219.89 | $213.97 | $220.70 | $210.98 |
2022-06-23 | $213.97 | $228.67 | $230.21 | $213.83 |
2022-06-24 | $228.67 | $240.05 | $243.07 | $228.14 |
2022-06-25 | $240.05 | $239.66 | $241.84 | $229.52 |
2022-06-26 | $239.66 | $233.73 | $245.18 | $233.07 |
2022-06-27 | $233.73 | $233.19 | $240.69 | $230.01 |
2022-06-28 | $233.19 | $226.59 | $242.35 | $225.49 |
2022-06-29 | $226.59 | $219.45 | $229.35 | $215.13 |
2022-06-30 | $219.45 | $219.48 | $220.01 | $205.47 |
2022-07-01 | $219.48 | $216.58 | $226.46 | $213.23 |
2022-07-02 | $216.58 | $217.86 | $219.47 | $213.57 |
2022-07-03 | $217.86 | $218.84 | $219.84 | $213.85 |
2022-07-04 | $218.84 | $231.25 | $231.92 | $214.49 |
2022-07-05 | $231.25 | $230.56 | $236.29 | $222.66 |
2022-07-06 | $230.56 | $238.36 | $239.75 | $228.79 |
2022-07-07 | $238.36 | $241.31 | $243.60 | $235.04 |
2022-07-08 | $241.31 | $240.45 | $247.47 | $236.78 |
2022-07-09 | $240.45 | $243.06 | $244.89 | $240.41 |
2022-07-10 | $243.06 | $234.47 | $243.27 | $231.64 |
2022-07-11 | $234.47 | $225.47 | $234.89 | $224.83 |
2022-07-12 | $225.47 | $220.23 | $228.02 | $219.85 |
2022-07-13 | $220.23 | $230.31 | $230.74 | $216.33 |
2022-07-14 | $230.31 | $238.38 | $239.93 | $227.00 |
2022-07-15 | $238.38 | $238.50 | $242.62 | $235.22 |
2022-07-16 | $238.50 | $249.76 | $251.46 | $233.83 |
2022-07-17 | $249.76 | $247.68 | $255.59 | $246.40 |
2022-07-18 | $247.68 | $264.18 | $265.66 | $247.61 |
2022-07-19 | $264.18 | $268.68 | $274.83 | $255.84 |
2022-07-20 | $268.68 | $258.27 | $272.10 | $256.49 |
2022-07-21 | $258.27 | $265.56 | $265.98 | $250.72 |
2022-07-22 | $265.56 | $262.59 | $271.39 | $261.19 |
2022-07-23 | $262.59 | $259.18 | $272.54 | $252.73 |
2022-07-24 | $259.18 | $261.35 | $266.27 | $257.14 |
2022-07-25 | $261.35 | $244.33 | $262.63 | $244.29 |
2022-07-26 | $244.33 | $249.43 | $249.49 | $239.62 |
2022-07-27 | $249.43 | $271.71 | $272.16 | $247.57 |
2022-07-28 | $271.71 | $272.00 | $272.05 | $271.71 |
2022-07-31 | $287.81 | $283.51 | $297.21 | $282.23 |
2022-08-01 | $283.51 | $283.50 | $290.66 | $277.97 |
2022-08-02 | $283.50 | $283.71 | $291.21 | $274.48 |
2022-08-03 | $283.71 | $298.25 | $305.87 | $278.24 |
2022-08-04 | $298.25 | $311.87 | $313.42 | $297.88 |
2022-08-05 | $311.87 | $315.95 | $321.43 | $308.20 |
2022-08-06 | $315.95 | $315.31 | $323.12 | $312.76 |
2022-08-07 | $315.31 | $322.79 | $326.05 | $308.26 |
2022-08-08 | $322.79 | $325.04 | $333.88 | $321.14 |
2022-08-09 | $325.04 | $324.59 | $328.49 | $312.41 |
2022-08-10 | $324.59 | $328.90 | $336.91 | $313.63 |
2022-08-11 | $328.90 | $323.90 | $334.92 | $322.13 |
2022-08-12 | $323.90 | $328.24 | $328.29 | $317.81 |
2022-08-13 | $328.24 | $324.29 | $333.13 | $322.81 |
2022-08-14 | $324.29 | $317.75 | $331.08 | $315.75 |
2022-08-15 | $317.75 | $319.58 | $327.50 | $313.67 |
2022-08-16 | $319.58 | $316.17 | $322.43 | $312.02 |
2022-08-17 | $316.17 | $306.88 | $324.18 | $303.83 |
2022-08-18 | $306.88 | $298.11 | $310.55 | $295.46 |
2022-08-19 | $298.11 | $279.11 | $298.16 | $277.51 |
2022-08-20 | $279.11 | $283.64 | $289.04 | $276.93 |
2022-08-21 | $283.64 | $301.88 | $304.25 | $283.42 |
2022-08-22 | $301.88 | $299.91 | $304.86 | $288.80 |
2022-08-23 | $299.91 | $299.15 | $301.69 | $293.68 |
2022-08-24 | $299.15 | $296.34 | $300.36 | $294.25 |
2022-08-25 | $296.34 | $301.46 | $307.46 | $295.78 |
2022-08-26 | $301.46 | $301.06 | $301.60 | $301.06 |
2022-08-31 | $281.52 | $279.12 | $289.96 | $277.61 |
2022-09-01 | $279.12 | $278.27 | $280.37 | $270.59 |
2022-09-02 | $278.27 | $277.45 | $283.58 | $273.61 |
2022-09-03 | $277.45 | $277.89 | $278.77 | $274.20 |
2022-09-04 | $277.89 | $279.13 | $280.69 | $275.01 |
2022-09-05 | $279.13 | $276.87 | $281.76 | $273.25 |
2022-09-06 | $276.87 | $262.30 | $286.34 | $260.83 |
2022-09-07 | $262.30 | $279.07 | $280.31 | $258.36 |
2022-09-08 | $279.07 | $280.66 | $282.92 | $275.53 |
2022-09-09 | $280.66 | $293.60 | $295.99 | $280.11 |
2022-09-10 | $293.60 | $296.73 | $298.70 | $290.45 |
2022-09-11 | $296.73 | $295.40 | $298.10 | $289.95 |
2022-09-12 | $295.40 | $294.11 | $299.95 | $290.78 |
2022-09-13 | $294.11 | $277.50 | $298.94 | $275.46 |
2022-09-14 | $277.50 | $279.36 | $282.78 | $273.47 |
2022-09-15 | $279.36 | $271.09 | $280.50 | $266.65 |
2022-09-16 | $271.09 | $274.89 | $276.46 | $268.56 |
2022-09-17 | $274.89 | $279.06 | $279.84 | $274.69 |
2022-09-18 | $279.06 | $266.39 | $280.11 | $263.71 |
2022-09-19 | $266.39 | $272.04 | $273.07 | $256.64 |
2022-09-20 | $272.04 | $266.39 | $273.71 | $265.11 |
2022-09-21 | $266.39 | $264.14 | $276.48 | $260.42 |
2022-09-22 | $264.14 | $275.37 | $276.58 | $263.53 |
2022-09-23 | $275.37 | $276.63 | $277.65 | $268.67 |
2022-09-24 | $276.63 | $274.54 | $285.03 | $274.40 |
2022-09-25 | $274.54 | $273.90 | $274.59 | $273.05 |
2022-09-30 | $284.12 | $284.84 | $289.87 | $280.56 |
2022-10-01 | $284.84 | $282.89 | $285.47 | $277.61 |
2022-10-02 | $282.89 | $284.79 | $288.02 | $279.36 |
2022-10-03 | $284.79 | $287.07 | $289.21 | $283.16 |
2022-10-04 | $287.07 | $296.37 | $298.41 | $286.30 |
2022-10-05 | $296.37 | $294.20 | $296.49 | $289.28 |
2022-10-06 | $294.20 | $287.12 | $297.89 | $278.57 |
2022-10-07 | $287.12 | $282.28 | $287.12 | $279.36 |
2022-10-08 | $282.28 | $276.35 | $282.67 | $275.49 |
2022-10-09 | $276.35 | $278.31 | $279.51 | $275.19 |
2022-10-10 | $278.31 | $271.70 | $279.21 | $271.38 |
2022-10-11 | $271.70 | $271.34 | $273.91 | $267.30 |
2022-10-12 | $271.34 | $270.95 | $272.86 | $269.38 |
2022-10-13 | $270.95 | $271.86 | $273.73 | $256.54 |
2022-10-14 | $271.86 | $269.53 | $276.74 | $267.81 |
2022-10-15 | $269.53 | $268.10 | $271.37 | $267.47 |
2022-10-16 | $268.10 | $272.53 | $273.90 | $267.89 |
2022-10-17 | $272.53 | $275.75 | $275.97 | $269.97 |
2022-10-18 | $275.75 | $273.18 | $276.04 | $270.19 |
2022-10-19 | $273.18 | $271.92 | $273.89 | $270.31 |
2022-10-20 | $271.92 | $268.93 | $273.44 | $267.31 |
2022-10-21 | $268.93 | $270.04 | $271.20 | $263.43 |
2022-10-22 | $270.04 | $270.44 | $271.17 | $268.42 |
2022-10-23 | $270.44 | $276.00 | $276.81 | $268.65 |
2022-10-24 | $276.00 | $274.23 | $277.33 | $271.59 |
2022-10-25 | $274.23 | $274.43 | $274.43 | $274.22 |
2022-10-31 | $313.73 | $325.59 | $337.81 | $306.78 |
2022-11-01 | $325.59 | $323.89 | $334.33 | $317.35 |
2022-11-02 | $323.89 | $320.23 | $329.48 | $315.42 |
2022-11-03 | $320.23 | $329.55 | $338.61 | $318.07 |
2022-11-04 | $329.55 | $354.64 | $358.92 | $328.35 |
2022-11-05 | $354.64 | $349.47 | $361.17 | $346.21 |
2022-11-06 | $349.47 | $338.13 | $356.03 | $337.92 |
2022-11-07 | $338.13 | $337.08 | $344.64 | $326.64 |
2022-11-08 | $337.08 | $328.25 | $398.32 | $300.69 |
2022-11-09 | $328.25 | $260.82 | $333.58 | $236.68 |
2022-11-10 | $260.82 | $303.18 | $617.80 | $256.37 |
2022-11-11 | $303.26 | $289.47 | $294.23 | $285.90 |
2022-11-12 | $289.47 | $282.30 | $292.87 | $273.25 |
2022-11-13 | $282.30 | $276.09 | $276.90 | $271.36 |
2022-11-14 | $276.38 | $278.18 | $291.03 | $266.82 |
2022-11-15 | $278.41 | $276.65 | $284.58 | $271.59 |
2022-11-16 | $276.65 | $271.70 | $275.69 | $268.20 |
2022-11-17 | $271.70 | $267.72 | $273.56 | $265.38 |
2022-11-18 | $267.72 | $273.69 | $275.19 | $265.68 |
2022-11-19 | $273.69 | $272.28 | $274.45 | $268.77 |
2022-11-20 | $272.10 | $263.88 | $273.32 | $257.37 |
2022-11-21 | $263.88 | $253.56 | $264.76 | $249.92 |
2022-11-22 | $253.56 | $265.98 | $266.98 | $251.74 |
2022-11-23 | $265.98 | $298.50 | $300.52 | $244.30 |
2022-11-24 | $297.97 | $299.75 | $302.08 | $294.45 |
2022-11-25 | $299.75 | $300.29 | $304.25 | $295.33 |
2022-11-26 | $300.53 | $300.44 | $300.54 | $300.44 |
2022-11-30 | $295.28 | $300.34 | $310.81 | $299.65 |
2022-12-01 | $300.34 | $292.37 | $299.50 | $290.33 |
2022-12-02 | $292.37 | $293.51 | $295.56 | $288.90 |
2022-12-03 | $293.51 | $290.48 | $291.66 | $288.45 |
2022-12-04 | $290.48 | $291.93 | $294.66 | $290.56 |
2022-12-05 | $291.93 | $288.61 | $291.49 | $287.08 |
2022-12-06 | $288.61 | $290.13 | $291.33 | $289.10 |
2022-12-07 | $290.13 | $284.22 | $286.41 | $283.04 |
2022-12-08 | $284.22 | $290.43 | $293.01 | $289.05 |
2022-12-09 | $290.43 | $286.02 | $289.62 | $285.16 |
2022-12-10 | $286.02 | $288.28 | $288.46 | $285.54 |
2022-12-11 | $288.28 | $284.46 | $290.10 | $283.60 |
2022-12-12 | $284.46 | $276.03 | $289.97 | $275.34 |
2022-12-13 | $276.03 | $271.96 | $286.00 | $263.79 |
2022-12-14 | $271.96 | $267.73 | $277.70 | $264.71 |
2022-12-15 | $267.73 | $258.48 | $263.34 | $256.92 |
2022-12-16 | $258.48 | $231.39 | $251.54 | $226.72 |
2022-12-17 | $231.39 | $242.14 | $243.99 | $222.17 |
2022-12-18 | $242.18 | $250.73 | $253.62 | $239.70 |
2022-12-19 | $250.73 | $240.61 | $253.06 | $237.19 |
2022-12-20 | $240.61 | $251.27 | $252.98 | $239.43 |
2022-12-21 | $251.27 | $245.87 | $251.40 | $245.35 |
2022-12-22 | $245.87 | $245.74 | $248.08 | $240.16 |
2022-12-23 | $245.74 | $246.12 | $248.52 | $243.93 |
2022-12-24 | $245.70 | $244.10 | $247.39 | $243.12 |
2022-12-25 | $244.10 | $242.93 | $247.31 | $242.20 |
2022-12-26 | $243.16 | $244.29 | $244.74 | $241.90 |
2022-12-27 | $244.29 | $246.45 | $248.18 | $242.33 |
2022-12-28 | $246.50 | $243.81 | $244.63 | $240.83 |
2022-12-29 | $244.24 | $246.23 | $246.59 | $243.40 |
2022-12-30 | $246.14 | $245.67 | $247.17 | $244.51 |
2022-12-31 | $245.53 | $246.01 | $247.31 | $244.52 |
2023-01-01 | $246.01 | $244.18 | $246.51 | $243.17 |
2023-01-02 | $244.18 | $245.16 | $247.64 | $240.58 |
2023-01-03 | $245.22 | $245.88 | $246.05 | $244.38 |
2023-01-04 | $246.09 | $258.79 | $260.58 | $245.68 |
2023-01-05 | $258.79 | $256.29 | $259.00 | $255.17 |
2023-01-06 | $256.29 | $259.82 | $260.39 | $254.49 |
2023-01-07 | $259.82 | $261.19 | $263.49 | $259.31 |
2023-01-08 | $261.19 | $274.85 | $275.88 | $260.28 |
2023-01-09 | $274.85 | $272.49 | $283.19 | $271.38 |
2023-01-10 | $272.49 | $277.10 | $278.58 | $270.53 |
2023-01-11 | $277.10 | $284.59 | $286.26 | $274.21 |
2023-01-12 | $284.59 | $287.79 | $288.53 | $279.11 |
2023-01-13 | $287.79 | $293.57 | $295.31 | $284.99 |
2023-01-14 | $293.57 | $304.88 | $313.98 | $293.22 |
2023-01-15 | $304.88 | $302.03 | $305.85 | $292.05 |
2023-01-16 | $302.03 | $298.87 | $307.60 | $293.34 |
2023-01-17 | $298.87 | $299.29 | $305.32 | $295.65 |
2023-01-18 | $299.29 | $286.83 | $304.69 | $281.70 |
2023-01-19 | $286.83 | $294.65 | $295.13 | $286.28 |
2023-01-20 | $294.65 | $305.02 | $305.08 | $286.69 |
2023-01-21 | $305.02 | $299.04 | $309.54 | $298.92 |
2023-01-22 | $299.04 | $302.76 | $311.04 | $298.72 |
2023-01-23 | $302.76 | $305.24 | $307.59 | $301.36 |
2023-01-24 | $305.24 | $300.46 | $323.02 | $299.70 |
2023-01-25 | $300.46 | $300.45 | $300.48 | $300.45 |
2023-01-31 | $307.04 | $312.11 | $314.10 | $305.52 |
2023-02-01 | $312.11 | $317.16 | $319.39 | $305.92 |
2023-02-02 | $317.16 | $323.61 | $334.07 | $316.63 |
2023-02-03 | $323.61 | $332.24 | $335.01 | $318.86 |
2023-02-04 | $332.13 | $330.54 | $334.38 | $326.71 |
2023-02-05 | $330.55 | $327.76 | $337.71 | $324.47 |
2023-02-06 | $327.76 | $324.45 | $330.71 | $321.47 |
2023-02-07 | $324.45 | $332.98 | $333.60 | $323.76 |
2023-02-08 | $332.98 | $328.15 | $335.40 | $323.79 |
2023-02-09 | $328.15 | $306.17 | $329.05 | $302.36 |
2023-02-10 | $306.17 | $305.76 | $309.09 | $302.77 |
2023-02-11 | $305.76 | $310.40 | $311.17 | $304.95 |
2023-02-12 | $310.40 | $312.92 | $320.49 | $306.44 |
2023-02-13 | $312.92 | $294.28 | $315.26 | $246.30 |
2023-02-14 | $294.28 | $296.23 | $301.42 | $290.27 |
2023-02-15 | $296.23 | $317.37 | $317.53 | $294.25 |
2023-02-16 | $317.37 | $304.70 | $327.20 | $304.33 |
2023-02-17 | $304.70 | $313.33 | $316.75 | $303.37 |
2023-02-18 | $313.33 | $316.48 | $318.71 | $313.29 |
2023-02-19 | $316.48 | $311.88 | $318.54 | $310.65 |
2023-02-20 | $311.88 | $315.25 | $319.34 | $308.76 |
2023-02-21 | $315.25 | $311.62 | $316.95 | $309.67 |
2023-02-22 | $311.62 | $312.34 | $312.66 | $303.70 |
2023-02-23 | $312.34 | $308.38 | $314.85 | $306.21 |
2023-02-24 | $308.38 | $308.37 | $308.44 | $308.37 |
2023-02-28 | $304.74 | $301.31 | $305.81 | $300.15 |
2023-03-01 | $301.31 | $302.68 | $306.15 | $300.62 |
2023-03-02 | $302.68 | $299.87 | $303.62 | $296.05 |
2023-03-03 | $299.91 | $290.48 | $291.37 | $285.11 |
2023-03-04 | $290.38 | $289.72 | $291.29 | $288.00 |
2023-03-05 | $289.72 | $288.70 | $290.89 | $286.98 |
2023-03-06 | $288.70 | $287.97 | $289.38 | $284.06 |
2023-03-07 | $287.97 | $289.37 | $290.31 | $284.84 |
2023-03-08 | $289.37 | $286.60 | $287.98 | $282.00 |
2023-03-09 | $286.60 | $277.47 | $277.61 | $268.55 |
2023-03-10 | $277.47 | $277.85 | $280.29 | $274.13 |
2023-03-11 | $278.02 | $277.74 | $284.21 | $273.13 |
2023-03-12 | $278.22 | $290.26 | $302.67 | $286.76 |
2023-03-13 | $289.69 | $308.84 | $313.65 | $287.69 |
2023-03-14 | $308.84 | $309.15 | $319.61 | $303.93 |
2023-03-15 | $309.15 | $307.38 | $313.89 | $301.42 |
2023-03-16 | $307.38 | $329.69 | $332.80 | $304.09 |
2023-03-17 | $329.69 | $339.13 | $340.36 | $326.67 |
2023-03-18 | $339.13 | $331.93 | $346.46 | $299.46 |
2023-03-19 | $331.93 | $337.35 | $341.90 | $331.57 |
2023-03-20 | $337.35 | $333.09 | $339.81 | $332.73 |
2023-03-21 | $333.09 | $335.59 | $340.22 | $328.86 |
2023-03-22 | $335.59 | $321.88 | $339.89 | $318.03 |
2023-03-23 | $321.80 | $329.94 | $335.33 | $325.98 |
2023-03-24 | $329.94 | $322.48 | $324.13 | $313.96 |
2023-03-25 | $322.48 | $322.77 | $324.97 | $320.57 |
2023-03-26 | $322.77 | $328.96 | $330.64 | $325.88 |
2023-03-27 | $328.96 | $310.81 | $324.11 | $307.01 |
2023-03-28 | $310.81 | $313.39 | $316.39 | $310.12 |
2023-03-29 | $313.39 | $313.90 | $326.38 | $313.05 |
2023-03-30 | $313.90 | $316.54 | $318.23 | $304.77 |
2023-03-31 | $316.38 | $316.36 | $316.46 | $316.36 |
2023-04-29 | $324.21 | $322.05 | $323.81 | $321.47 |
2023-04-30 | $322.12 | $322.29 | $322.30 | $322.12 |
2023-05-29 | $314.18 | $311.87 | $315.20 | $308.26 |
2023-05-30 | $312.00 | $312.01 | $312.03 | $311.87 |
Pair | Exchange |
---|---|
BNB/USDT | aax |
BNB/BTC | abucoins |
BNB/EUR | bcbitcoin |
BNB/GBP | bcbitcoin |
BNB/ETH | bgogo |
BNB/USDT | bhex |
BNB/USDT | bibox |
BNB/BTC | biki |
BNB/USDT | biki |
BNB/ETH | bilaxy |
BNB/USDT | bilaxy |
BNB/AUD | binance |
BNB/BIDR | binance |
BNB/BKRW | binance |
BNB/BRL | binance |
BNB/BTC | binance |
BNB/BUSD | binance |
BNB/DAI | binance |
BNB/ETH | binance |
BNB/EUR | binance |
BNB/GBP | binance |
BNB/IDRT | binance |
BNB/NGN | binance |
BNB/PAX | binance |
BNB/RUB | binance |
BNB/TRY | binance |
BNB/TUSD | binance |
BNB/UAH | binance |
BNB/USDC | binance |
BNB/USDS | binance |
BNB/USDT | binance |
BNB/ZAR | binance |
BNB/BTC | binancedex |
BNB/BUSD | binancedex |
BNB/ETH | binancedex |
BNB/USDS | binancedex |
BNB/EUR | binanceje |
BNB/GBP | binanceje |
BNB/BTC | binanceusa |
BNB/BUSD | binanceusa |
BNB/USD | binanceusa |
BNB/USDT | binanceusa |
BNB/CNYT | bitasset |
BNB/TWD | bitasset |
BNB/USDT | bitasset |
BNB/BTC | bitcoincom |
BNB/ETH | bitcoincom |
BNB/USDT | bitcoincom |
BNB/BTC | bitforex |
BNB/ETH | bitforex |
BNB/KRW | bithumb |
BNB/USDT | bithumbglobal |
BNB/THB | bitkub |
BNB/BTC | bitmart |
BNB/USDT | bitmart |
BNB/BTC | bitmax |
BNB/ETH | bitmax |
BNB/USDT | bitmax |
BNB/BTC | bitz |
BNB/USDT | bitz |
BNB/ETH | bkex |
BNB/USDT | bkex |
BNB/USDT | bleutrade |
BNB/BRL | braziliex |
BNB/BTC | braziliex |
BNB/USDT | braziliex |
BNB/USDT | bw |
BNB/USD | cexio |
BNB/USDT | chaoex |
BNB/BTC | coinall |
BNB/ETH | coinall |
BNB/USDT | coinbene |
BNB/BTC | coinex |
BNB/USDT | coinex |
BNB/BTC | coinsbit |
BNB/BUSD | coinsbit |
BNB/ETH | coinsbit |
BNB/EUR | coinsbit |
BNB/USD | coinsbit |
BNB/USDT | coinsbit |
BNB/USDT | coinsuper |
BNB/BTC | cryptobulls |
BNB/USDT | dcoin |
BNB/ETH | ddex |
BNB/WETH | ddex |
BNB/BTC | decoin |
BNB/USDT | decoin |
BNB/ETH | eidoo |
BNB/ETH | etherdelta |
BNB/ETH | ethermium |
BNB/USD | etoro |
BNB/USDEX | etoro |
BNB/BTC | exrates |
BNB/USD | exrates |
BNB/USDT | exrates |
BNB/BTC | exx |
BNB/USDT | exx |
BNB/USDT | fcoin |
BNB/BTC | ftx |
BNB/USD | ftx |
BNB/USDT | ftx |
BNB/USDT | gateio |
BNB/BTC | hitbtc |
BNB/ETH | hitbtc |
BNB/HITBTC | hitbtc |
BNB/USD | hitbtc |
BNB/USDT | hitbtc |
BNB/USDT | idax |
BNB/ETH | idex |
BNB/IDR | indodax |
BNB/KRW | korbit |
BNB/BTC | kucoin |
BNB/KCS | kucoin |
BNB/USDT | kucoin |
BNB/RUB | kuna |
BNB/UAH | kuna |
BNB/USDT | lbank |
BNB/BTC | livecoin |
BNB/ETH | livecoin |
BNB/BCH | nexchange |
BNB/BTC | nexchange |
BNB/DOGE | nexchange |
BNB/ETH | nexchange |
BNB/EUR | nexchange |
BNB/GBP | nexchange |
BNB/KNC | nexchange |
BNB/LTC | nexchange |
BNB/USD | nexchange |
BNB/USDT | nexchange |
BNB/BTC | p2pb2b |
BNB/ETH | p2pb2b |
BNB/EUR | p2pb2b |
BNB/USD | p2pb2b |
BNB/USDT | p2pb2b |
BNB/BUSD | poloniex |
BNB/TRX | poloniex |
BNB/USDT | poloniex |
BNB/KRW | probit |
BNB/USDT | probit |
BNB/BTC | sistemkoin |
BNB/TRY | sistemkoin |
BNB/USDT | sistemkoin |
BNB/BTC | stocksexchange |
BNB/ETH | switcheo |
BNB/BTC | tokensnet |
BNB/USDT | tokensnet |
BNB/USDT | tokok |
BNB/BCH | tradesatoshi |
BNB/BTC | tradesatoshi |
BNB/DOGE | tradesatoshi |
BNB/ETH | tradesatoshi |
BNB/LTC | tradesatoshi |
BNB/USDT | tradesatoshi |
BNB/DOGE | unnamed |
BNB/USDT | xtpub |
BNB/BTC | yobit |
BNB/DOGE | yobit |
BNB/ETH | yobit |
BNB/RUR | yobit |
BNB/USD | yobit |
BNB/WAVES | yobit |
BNB/YO | yobit |
BNB/BTC | zloadr |
BNB/ETH | zloadr |
BNB/USDC | zloadr |
BNB/USDT | zloadr |
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Sorry, detailed technology about Binance Coin is not currently available
Sorry, detailed features about Binance Coin is not currently available
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors