CRO Coin Values CRO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-30 | $0.1833000 | $0.1963000 | $0.1979000 | $0.1827000 |
2021-05-01 | $0.1963000 | $0.1929000 | $0.1979000 | $0.1907000 |
2021-05-02 | $0.1929000 | $0.1871000 | $0.1948000 | $0.1850000 |
2021-05-03 | $0.1871000 | $0.1874000 | $0.1933000 | $0.1849000 |
2021-05-04 | $0.1874000 | $0.1660000 | $0.1881000 | $0.1648000 |
2021-05-05 | $0.1660000 | $0.1832000 | $0.1838000 | $0.1648000 |
2021-05-06 | $0.1832000 | $0.1890000 | $0.1919000 | $0.1807000 |
2021-05-07 | $0.1890000 | $0.1892000 | $0.1939000 | $0.1813000 |
2021-05-08 | $0.1892000 | $0.1824000 | $0.1944000 | $0.1822000 |
2021-05-09 | $0.1824000 | $0.1774000 | $0.1842000 | $0.1709000 |
2021-05-10 | $0.1774000 | $0.1574000 | $0.1851000 | $0.1567000 |
2021-05-11 | $0.1574000 | $0.1575000 | $0.1578000 | $0.1574000 |
2021-05-31 | $0.1120000 | $0.1249000 | $0.1266000 | $0.1115000 |
2021-06-01 | $0.1249000 | $0.1229000 | $0.1276000 | $0.1189000 |
2021-06-02 | $0.1229000 | $0.1307000 | $0.1319000 | $0.1210000 |
2021-06-03 | $0.1307000 | $0.1336000 | $0.1356000 | $0.1290000 |
2021-06-04 | $0.1336000 | $0.1217000 | $0.1336000 | $0.1184000 |
2021-06-05 | $0.1217000 | $0.1186000 | $0.1261000 | $0.1166000 |
2021-06-06 | $0.1186000 | $0.1238000 | $0.1242000 | $0.1186000 |
2021-06-07 | $0.1238000 | $0.1153000 | $0.1286000 | $0.1152000 |
2021-06-08 | $0.1153000 | $0.1138000 | $0.1172000 | $0.1075000 |
2021-06-09 | $0.1138000 | $0.1233000 | $0.1234000 | $0.1105000 |
2021-06-10 | $0.1233000 | $0.1170000 | $0.1244000 | $0.1148000 |
2021-06-11 | $0.1170000 | $0.1177000 | $0.1216000 | $0.1154000 |
2021-06-12 | $0.1177000 | $0.1127000 | $0.1180000 | $0.1102000 |
2021-06-13 | $0.1127000 | $0.1203000 | $0.1223000 | $0.1108000 |
2021-06-14 | $0.1203000 | $0.1193000 | $0.1224000 | $0.1162000 |
2021-06-15 | $0.1193000 | $0.1177000 | $0.1203000 | $0.1154000 |
2021-06-16 | $0.1177000 | $0.1134000 | $0.1231000 | $0.1132000 |
2021-06-17 | $0.1134000 | $0.1137000 | $0.1169000 | $0.1120000 |
2021-06-18 | $0.1137000 | $0.1062000 | $0.1143000 | $0.1038000 |
2021-06-19 | $0.1062000 | $0.1078000 | $0.1110000 | $0.1035000 |
2021-06-20 | $0.1078000 | $0.1078000 | $0.1084000 | $0.1007000 |
2021-06-21 | $0.1078000 | $0.0906 | $0.1079000 | $0.0906 |
2021-06-22 | $0.0906 | $0.0882 | $0.0947 | $0.0811 |
2021-06-23 | $0.0882 | $0.0965 | $0.0965 | $0.0870 |
2021-06-24 | $0.0965 | $0.1004000 | $0.1018000 | $0.0924 |
2021-06-25 | $0.1004000 | $0.0945 | $0.1032000 | $0.0936 |
2021-06-26 | $0.0945 | $0.0956 | $0.0966 | $0.0900 |
2021-06-27 | $0.0956 | $0.1056000 | $0.1056000 | $0.0951 |
2021-06-28 | $0.1056000 | $0.1084000 | $0.1096000 | $0.1036000 |
2021-06-29 | $0.1084000 | $0.1153000 | $0.1187000 | $0.1084000 |
2021-06-30 | $0.1156000 | $0.1157000 | $0.1157000 | $0.1155000 |
2021-07-01 | $0.1154000 | $0.1120000 | $0.1166000 | $0.1112000 |
2021-07-02 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
2021-07-03 | $0.1140000 | $0.1182000 | $0.1193000 | $0.1128000 |
2021-07-04 | $0.1182000 | $0.1225000 | $0.1250000 | $0.1172000 |
2021-07-05 | $0.1225000 | $0.1160000 | $0.1225000 | $0.1131000 |
2021-07-06 | $0.1160000 | $0.1180000 | $0.1180000 | $0.1159000 |
2022-06-21 | $0.1148000 | $0.1166000 | $0.1250000 | $0.1133000 |
2022-06-22 | $0.1166000 | $0.1142000 | $0.1180000 | $0.1116000 |
2022-06-23 | $0.1142000 | $0.1210000 | $0.1219000 | $0.1137000 |
2022-06-24 | $0.1210000 | $0.1271000 | $0.1287000 | $0.1200000 |
2022-06-25 | $0.1271000 | $0.1288000 | $0.1298000 | $0.1227000 |
2022-06-26 | $0.1288000 | $0.1240000 | $0.1331000 | $0.1238000 |
2022-06-27 | $0.1240000 | $0.1242000 | $0.1284000 | $0.1222000 |
2022-06-28 | $0.1242000 | $0.1199000 | $0.1274000 | $0.1191000 |
2022-06-29 | $0.1199000 | $0.1172000 | $0.1209000 | $0.1151000 |
2022-06-30 | $0.1172000 | $0.1152000 | $0.1181000 | $0.1087000 |
2022-07-01 | $0.1152000 | $0.1125000 | $0.1190000 | $0.1108000 |
2022-07-02 | $0.1125000 | $0.1128000 | $0.1139000 | $0.1103000 |
2022-07-03 | $0.1128000 | $0.1133000 | $0.1145000 | $0.1102000 |
2022-07-04 | $0.1133000 | $0.1184000 | $0.1188000 | $0.1106000 |
2022-07-05 | $0.1184000 | $0.1159000 | $0.1192000 | $0.1117000 |
2022-07-06 | $0.1160000 | $0.1195000 | $0.1203000 | $0.1145000 |
2022-07-07 | $0.1195000 | $0.1234000 | $0.1249000 | $0.1168000 |
2022-07-08 | $0.1234000 | $0.1221000 | $0.1273000 | $0.1199000 |
2022-07-09 | $0.1221000 | $0.1246000 | $0.1258000 | $0.1220000 |
2022-07-10 | $0.1246000 | $0.1192000 | $0.1247000 | $0.1158000 |
2022-07-11 | $0.1192000 | $0.1131000 | $0.1195000 | $0.1127000 |
2022-07-12 | $0.1131000 | $0.1102000 | $0.1142000 | $0.1098000 |
2022-07-13 | $0.1102000 | $0.1162000 | $0.1164000 | $0.1067000 |
2022-07-14 | $0.1162000 | $0.1183000 | $0.1199000 | $0.1124000 |
2022-07-15 | $0.1183000 | $0.1196000 | $0.1226000 | $0.1174000 |
2022-07-16 | $0.1196000 | $0.1227000 | $0.1249000 | $0.1166000 |
2022-07-17 | $0.1227000 | $0.1207000 | $0.1253000 | $0.1203000 |
2022-07-18 | $0.1207000 | $0.1318000 | $0.1320000 | $0.1206000 |
2022-07-19 | $0.1324000 | $0.1353000 | $0.1383000 | $0.1272000 |
2022-07-20 | $0.1353000 | $0.1320000 | $0.1406000 | $0.1310000 |
2022-07-21 | $0.1320000 | $0.1344000 | $0.1356000 | $0.1278000 |
2022-07-22 | $0.1344000 | $0.1310000 | $0.1387000 | $0.1297000 |
2022-07-23 | $0.1310000 | $0.1264000 | $0.1338000 | $0.1234000 |
2022-07-24 | $0.1264000 | $0.1287000 | $0.1315000 | $0.1258000 |
2022-07-25 | $0.1287000 | $0.1199000 | $0.1289000 | $0.1199000 |
2022-07-26 | $0.1199000 | $0.1205000 | $0.1208000 | $0.1161000 |
2022-07-27 | $0.1205000 | $0.1312000 | $0.1314000 | $0.1192000 |
2022-07-28 | $0.1312000 | $0.1313000 | $0.1314000 | $0.1312000 |
2022-07-31 | $0.1378000 | $0.1372000 | $0.1423000 | $0.1368000 |
2022-08-01 | $0.1372000 | $0.1384000 | $0.1417000 | $0.1354000 |
2022-08-02 | $0.1384000 | $0.1513000 | $0.1567000 | $0.1355000 |
2022-08-03 | $0.1513000 | $0.1443000 | $0.1601000 | $0.1435000 |
2022-08-04 | $0.1443000 | $0.1426000 | $0.1469000 | $0.1404000 |
2022-08-05 | $0.1426000 | $0.1473000 | $0.1473000 | $0.1417000 |
2022-08-06 | $0.1473000 | $0.1447000 | $0.1475000 | $0.1444000 |
2022-08-07 | $0.1447000 | $0.1468000 | $0.1489000 | $0.1434000 |
2022-08-08 | $0.1468000 | $0.1507000 | $0.1529000 | $0.1463000 |
2022-08-09 | $0.1507000 | $0.1453000 | $0.1524000 | $0.1431000 |
2022-08-10 | $0.1453000 | $0.1514000 | $0.1526000 | $0.1423000 |
2022-08-11 | $0.1514000 | $0.1512000 | $0.1554000 | $0.1502000 |
2022-08-12 | $0.1512000 | $0.1555000 | $0.1556000 | $0.1496000 |
2022-08-13 | $0.1555000 | $0.1543000 | $0.1570000 | $0.1531000 |
2022-08-14 | $0.1543000 | $0.1521000 | $0.1580000 | $0.1507000 |
2022-08-15 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
Pair | Exchange |
---|---|
CRO/USDT | abcc |
CRO/USDT | bhex |
CRO/BTC | bibox |
CRO/USDT | bibox |
CRO/BTC | bigone |
CRO/USDT | bigone |
CRO/BTC | biki |
CRO/USDT | biki |
CRO/BTC | bitcoincom |
CRO/KRW | bithumb |
CRO/BTC | bithumbglobal |
CRO/ETH | bithumbglobal |
CRO/USDT | bithumbglobal |
CRO/BTC | bitmart |
CRO/USDT | bitmart |
CRO/USDT | bitmax |
CRO/BTC | bittrex |
CRO/ETH | bittrex |
CRO/EUR | bittrex |
CRO/USD | bittrex |
CRO/USDT | bittrex |
CRO/USDT | bkex |
CRO/BTC | coinall |
CRO/USDT | coinall |
CRO/KRW | coinone |
CRO/BTC | dcoin |
CRO/USDT | dcoin |
CRO/WETH | ddex |
CRO/BTC | digifinex |
CRO/USDT | digifinex |
CRO/BTC | extstock |
CRO/EUR | extstock |
CRO/USD | extstock |
CRO/USDT | fatbtc |
CRO/USD | ftx |
CRO/USDT | gateio |
CRO/BTC | gopax |
CRO/ETH | gopax |
CRO/KRW | gopax |
CRO/BTC | hitbtc |
CRO/ETH | hitbtc |
CRO/USD | hitbtc |
CRO/USDT | hitbtc |
CRO/BTC | huobikorea |
CRO/HT | huobikorea |
CRO/KRW | huobikorea |
CRO/USDT | huobikorea |
CRO/BTC | huobipro |
CRO/HT | huobipro |
CRO/HUSD | huobipro |
CRO/USDT | huobipro |
CRO/ETH | idex |
CRO/IDR | indodax |
CRO/BTC | kucoin |
CRO/USDT | kucoin |
CRO/BTC | livecoin |
CRO/ETH | livecoin |
CRO/USDT | livecoin |
CRO/BTC | okex |
CRO/USDK | okex |
CRO/USDT | okex |
CRO/KRW | probit |
CRO/USDT | probit |
CRO/WETH | sushiswap |
CRO/USDC | uniswapv2 |
CRO/WETH | uniswapv2 |
CRO/BTC | upbit |
CRO/KRW | upbit |
CRO/BTC | zb |
CRO/QC | zb |
CRO/BTC | zloadr |
CRO/ETH | zloadr |
CRO/USDC | zloadr |
CRO/USDT | zloadr |
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Sorry, detailed technology about Crypto.com Coin is not currently available
Sorry, detailed features about Crypto.com Coin is not currently available