Crypto.com Coin - Live Crypto.com Coin price and market cap

Crypto.com Coin Crypto Coin Rank 30

Website

25,263,013,692 CRO

24h Vol

1,612 BTC

1 H

-0.21 %

24 H

-5.75 %

7 d

-0.13 %

Today Crypto.com Coin price in US dollars is currently 0.1128 USD, and if converted to Bitcoin is 0.00000346 BTC. A total of 25,263,013,692 CRO are currently circulating in the Market. Crypto.com Coin price is currently experiencing a change of -5.75 %, and check here all cryptocurrency. Over the past 24 hours 0.525 M US dollars Crypto.com Coin have been traded on Crypto Exchanges. Get Crypto.com Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Crypto.com Coin

Symbol

CRO

Algorithm

ETH Token

BTC Price

0.00000346 BTC

BTC Market

87,486 BTC

BTC 24h Vol

1,612 BTC

Total Coins Mined

25,263,013,692 CRO

-0.21 %

24h

-5.75 %

-0.13 %

Twitter

Crypto.com Coin

Website

Crypto.com Coin

CRO Charts

CRO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-30	$0.1833000	$0.1963000	$0.1979000	$0.1827000
2021-05-01	$0.1963000	$0.1929000	$0.1979000	$0.1907000
2021-05-02	$0.1929000	$0.1871000	$0.1948000	$0.1850000
2021-05-03	$0.1871000	$0.1874000	$0.1933000	$0.1849000
2021-05-04	$0.1874000	$0.1660000	$0.1881000	$0.1648000
2021-05-05	$0.1660000	$0.1832000	$0.1838000	$0.1648000
2021-05-06	$0.1832000	$0.1890000	$0.1919000	$0.1807000
2021-05-07	$0.1890000	$0.1892000	$0.1939000	$0.1813000
2021-05-08	$0.1892000	$0.1824000	$0.1944000	$0.1822000
2021-05-09	$0.1824000	$0.1774000	$0.1842000	$0.1709000
2021-05-10	$0.1774000	$0.1574000	$0.1851000	$0.1567000
2021-05-11	$0.1574000	$0.1575000	$0.1578000	$0.1574000
2021-05-31	$0.1120000	$0.1249000	$0.1266000	$0.1115000
2021-06-01	$0.1249000	$0.1229000	$0.1276000	$0.1189000
2021-06-02	$0.1229000	$0.1307000	$0.1319000	$0.1210000
2021-06-03	$0.1307000	$0.1336000	$0.1356000	$0.1290000
2021-06-04	$0.1336000	$0.1217000	$0.1336000	$0.1184000
2021-06-05	$0.1217000	$0.1186000	$0.1261000	$0.1166000
2021-06-06	$0.1186000	$0.1238000	$0.1242000	$0.1186000
2021-06-07	$0.1238000	$0.1153000	$0.1286000	$0.1152000
2021-06-08	$0.1153000	$0.1138000	$0.1172000	$0.1075000
2021-06-09	$0.1138000	$0.1233000	$0.1234000	$0.1105000
2021-06-10	$0.1233000	$0.1170000	$0.1244000	$0.1148000
2021-06-11	$0.1170000	$0.1177000	$0.1216000	$0.1154000
2021-06-12	$0.1177000	$0.1127000	$0.1180000	$0.1102000
2021-06-13	$0.1127000	$0.1203000	$0.1223000	$0.1108000
2021-06-14	$0.1203000	$0.1193000	$0.1224000	$0.1162000
2021-06-15	$0.1193000	$0.1177000	$0.1203000	$0.1154000
2021-06-16	$0.1177000	$0.1134000	$0.1231000	$0.1132000
2021-06-17	$0.1134000	$0.1137000	$0.1169000	$0.1120000
2021-06-18	$0.1137000	$0.1062000	$0.1143000	$0.1038000
2021-06-19	$0.1062000	$0.1078000	$0.1110000	$0.1035000
2021-06-20	$0.1078000	$0.1078000	$0.1084000	$0.1007000
2021-06-21	$0.1078000	$0.0906	$0.1079000	$0.0906
2021-06-22	$0.0906	$0.0882	$0.0947	$0.0811
2021-06-23	$0.0882	$0.0965	$0.0965	$0.0870
2021-06-24	$0.0965	$0.1004000	$0.1018000	$0.0924
2021-06-25	$0.1004000	$0.0945	$0.1032000	$0.0936
2021-06-26	$0.0945	$0.0956	$0.0966	$0.0900
2021-06-27	$0.0956	$0.1056000	$0.1056000	$0.0951
2021-06-28	$0.1056000	$0.1084000	$0.1096000	$0.1036000
2021-06-29	$0.1084000	$0.1153000	$0.1187000	$0.1084000
2021-06-30	$0.1156000	$0.1157000	$0.1157000	$0.1155000
2021-07-01	$0.1154000	$0.1120000	$0.1166000	$0.1112000
2021-07-02	$0.1120000	$0.1120000	$0.1120000	$0.1120000
2021-07-03	$0.1140000	$0.1182000	$0.1193000	$0.1128000
2021-07-04	$0.1182000	$0.1225000	$0.1250000	$0.1172000
2021-07-05	$0.1225000	$0.1160000	$0.1225000	$0.1131000
2021-07-06	$0.1160000	$0.1180000	$0.1180000	$0.1159000
2022-06-21	$0.1148000	$0.1166000	$0.1250000	$0.1133000
2022-06-22	$0.1166000	$0.1142000	$0.1180000	$0.1116000
2022-06-23	$0.1142000	$0.1210000	$0.1219000	$0.1137000
2022-06-24	$0.1210000	$0.1271000	$0.1287000	$0.1200000
2022-06-25	$0.1271000	$0.1288000	$0.1298000	$0.1227000
2022-06-26	$0.1288000	$0.1240000	$0.1331000	$0.1238000
2022-06-27	$0.1240000	$0.1242000	$0.1284000	$0.1222000
2022-06-28	$0.1242000	$0.1199000	$0.1274000	$0.1191000
2022-06-29	$0.1199000	$0.1172000	$0.1209000	$0.1151000
2022-06-30	$0.1172000	$0.1152000	$0.1181000	$0.1087000
2022-07-01	$0.1152000	$0.1125000	$0.1190000	$0.1108000
2022-07-02	$0.1125000	$0.1128000	$0.1139000	$0.1103000
2022-07-03	$0.1128000	$0.1133000	$0.1145000	$0.1102000
2022-07-04	$0.1133000	$0.1184000	$0.1188000	$0.1106000
2022-07-05	$0.1184000	$0.1159000	$0.1192000	$0.1117000
2022-07-06	$0.1160000	$0.1195000	$0.1203000	$0.1145000
2022-07-07	$0.1195000	$0.1234000	$0.1249000	$0.1168000
2022-07-08	$0.1234000	$0.1221000	$0.1273000	$0.1199000
2022-07-09	$0.1221000	$0.1246000	$0.1258000	$0.1220000
2022-07-10	$0.1246000	$0.1192000	$0.1247000	$0.1158000
2022-07-11	$0.1192000	$0.1131000	$0.1195000	$0.1127000
2022-07-12	$0.1131000	$0.1102000	$0.1142000	$0.1098000
2022-07-13	$0.1102000	$0.1162000	$0.1164000	$0.1067000
2022-07-14	$0.1162000	$0.1183000	$0.1199000	$0.1124000
2022-07-15	$0.1183000	$0.1196000	$0.1226000	$0.1174000
2022-07-16	$0.1196000	$0.1227000	$0.1249000	$0.1166000
2022-07-17	$0.1227000	$0.1207000	$0.1253000	$0.1203000
2022-07-18	$0.1207000	$0.1318000	$0.1320000	$0.1206000
2022-07-19	$0.1324000	$0.1353000	$0.1383000	$0.1272000
2022-07-20	$0.1353000	$0.1320000	$0.1406000	$0.1310000
2022-07-21	$0.1320000	$0.1344000	$0.1356000	$0.1278000
2022-07-22	$0.1344000	$0.1310000	$0.1387000	$0.1297000
2022-07-23	$0.1310000	$0.1264000	$0.1338000	$0.1234000
2022-07-24	$0.1264000	$0.1287000	$0.1315000	$0.1258000
2022-07-25	$0.1287000	$0.1199000	$0.1289000	$0.1199000
2022-07-26	$0.1199000	$0.1205000	$0.1208000	$0.1161000
2022-07-27	$0.1205000	$0.1312000	$0.1314000	$0.1192000
2022-07-28	$0.1312000	$0.1313000	$0.1314000	$0.1312000
2022-07-31	$0.1378000	$0.1372000	$0.1423000	$0.1368000
2022-08-01	$0.1372000	$0.1384000	$0.1417000	$0.1354000
2022-08-02	$0.1384000	$0.1513000	$0.1567000	$0.1355000
2022-08-03	$0.1513000	$0.1443000	$0.1601000	$0.1435000
2022-08-04	$0.1443000	$0.1426000	$0.1469000	$0.1404000
2022-08-05	$0.1426000	$0.1473000	$0.1473000	$0.1417000
2022-08-06	$0.1473000	$0.1447000	$0.1475000	$0.1444000
2022-08-07	$0.1447000	$0.1468000	$0.1489000	$0.1434000
2022-08-08	$0.1468000	$0.1507000	$0.1529000	$0.1463000
2022-08-09	$0.1507000	$0.1453000	$0.1524000	$0.1431000
2022-08-10	$0.1453000	$0.1514000	$0.1526000	$0.1423000
2022-08-11	$0.1514000	$0.1512000	$0.1554000	$0.1502000
2022-08-12	$0.1512000	$0.1555000	$0.1556000	$0.1496000
2022-08-13	$0.1555000	$0.1543000	$0.1570000	$0.1531000
2022-08-14	$0.1543000	$0.1521000	$0.1580000	$0.1507000
2022-08-15	$0.1521000	$0.1521000	$0.1521000	$0.1521000

Markets

Pair	Exchange
CRO/USDT	abcc
CRO/USDT	bhex
CRO/BTC	bibox
CRO/USDT	bibox
CRO/BTC	bigone
CRO/USDT	bigone
CRO/BTC	biki
CRO/USDT	biki
CRO/BTC	bitcoincom
CRO/KRW	bithumb
CRO/BTC	bithumbglobal
CRO/ETH	bithumbglobal
CRO/USDT	bithumbglobal
CRO/BTC	bitmart
CRO/USDT	bitmart
CRO/USDT	bitmax
CRO/BTC	bittrex
CRO/ETH	bittrex
CRO/EUR	bittrex
CRO/USD	bittrex
CRO/USDT	bittrex
CRO/USDT	bkex
CRO/BTC	coinall
CRO/USDT	coinall
CRO/KRW	coinone
CRO/BTC	dcoin
CRO/USDT	dcoin
CRO/WETH	ddex
CRO/BTC	digifinex
CRO/USDT	digifinex
CRO/BTC	extstock
CRO/EUR	extstock
CRO/USD	extstock
CRO/USDT	fatbtc
CRO/USD	ftx
CRO/USDT	gateio
CRO/BTC	gopax
CRO/ETH	gopax
CRO/KRW	gopax
CRO/BTC	hitbtc
CRO/ETH	hitbtc
CRO/USD	hitbtc
CRO/USDT	hitbtc
CRO/BTC	huobikorea
CRO/HT	huobikorea
CRO/KRW	huobikorea
CRO/USDT	huobikorea
CRO/BTC	huobipro
CRO/HT	huobipro
CRO/HUSD	huobipro
CRO/USDT	huobipro
CRO/ETH	idex
CRO/IDR	indodax
CRO/BTC	kucoin
CRO/USDT	kucoin
CRO/BTC	livecoin
CRO/ETH	livecoin
CRO/USDT	livecoin
CRO/BTC	okex
CRO/USDK	okex
CRO/USDT	okex
CRO/KRW	probit
CRO/USDT	probit
CRO/WETH	sushiswap
CRO/USDC	uniswapv2
CRO/WETH	uniswapv2
CRO/BTC	upbit
CRO/KRW	upbit
CRO/BTC	zb
CRO/QC	zb
CRO/BTC	zloadr
CRO/ETH	zloadr
CRO/USDC	zloadr
CRO/USDT	zloadr

Description

The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.

Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.

Technology

Sorry, detailed technology about Crypto.com Coin is not currently available

Features

Sorry, detailed features about Crypto.com Coin is not currently available

Related Coins

v.systems

Anoncoin

BlackCoin

ERC20

Kind Ads Token

ATMChain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Crypto.com Coin
CRO Coin Values CRO

Crypto.com Coin valuesUSD Price
$ 0.1128

Crypto.com Coin BTC Price
0.00000346

Crypto.com Coin 24h Vol
$ 52,496,554

Crypto.com Coin Market Cap
$ 2,848,413,615

Crypto.com Coin CRO Coin Values CRO

Crypto.com Coin valuesUSD Price $ 0.1128

Crypto.com Coin BTC Price 0.00000346

Crypto.com Coin 24h Vol $ 52,496,554

Crypto.com Coin Market Cap $ 2,848,413,615

Share Crypto.com Coin Price

Crypto.com Coin Price Charts

Crypto.com Coin Price High/Low Price Chart

Crypto.com Coin Crypto Technology

Crypto.com Coin Crypto Market

Crypto.com Coin Crypto ICO Description

Crypto.com Coin Crypto Technology

Crypto.com Coin Crypto Features

Crypto.com Coin
CRO Coin Values CRO

Crypto.com Coin valuesUSD Price
$ 0.1128

Crypto.com Coin BTC Price
0.00000346

Crypto.com Coin 24h Vol
$ 52,496,554

Crypto.com Coin Market Cap
$ 2,848,413,615