XIN Coin Values XIN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
2021-05-05 | $0.0021300 | $0.0021220 | $0.0181000 | $0.0021210 |
2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0023320 |
2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0022350 |
2021-05-11 | $0.0022350 | $0.0022340 | $0.0190400 | $0.0022320 |
2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0015690 |
2021-06-04 | $0.0015690 | $0.0015680 | $0.0133500 | $0.0015670 |
2021-06-07 | $0.0014320 | $0.0013380 | $0.0013380 | $0.0013380 |
2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
2021-06-09 | $0.0013360 | $0.0014960 | $0.0014960 | $0.0014960 |
2021-06-10 | $0.0014960 | $0.0015010 | $0.0127600 | $0.0014910 |
2021-06-13 | $0.0014220 | $0.0015610 | $0.0015610 | $0.0015610 |
2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0016210 |
2021-06-15 | $0.0016210 | $0.0016060 | $0.0016060 | $0.0016060 |
2021-06-16 | $0.0016060 | $0.0016000 | $0.0136600 | $0.0016000 |
2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
2021-06-21 | $0.0014240 | $0.0012660 | $0.0012660 | $0.0012660 |
2021-06-22 | $0.0012660 | $0.0012620 | $0.0108000 | $0.0012580 |
2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
2021-06-25 | $0.0013860 | $0.0012640 | $0.0012640 | $0.0012640 |
2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
2021-06-27 | $0.0012920 | $0.0012890 | $0.0109900 | $0.0012870 |
2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
2021-07-02 | $0.0013420 | $0.0013520 | $0.0013520 | $0.0013520 |
2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0014120 |
2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0013480 |
2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
2021-07-08 | $0.0013550 | $0.0013550 | $0.0115400 | $0.0013510 |
Pair | Exchange |
---|---|
XIN/BTC | bigone |
XIN/EOS | bigone |
XIN/ETH | bigone |
XIN/USDT | bigone |
XIN/BTC | bitbay |
XIN/PLN | bitbay |
XIN/BTC | bitz |
XIN/USDT | bitz |
XIN/BTC | cbx |
XIN/USDT | cbx |
Infinity Economics is a PoS cryptocurrency based on the SHA256.
Sorry, detailed technology about Infinity Economics is not currently available
Sorry, detailed features about Infinity Economics is not currently available