JOB Coin Values JOB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
2021-06-10 | $0.0007480 | $0.0007070 | $0.0007530 | $0.0007070 |
2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
2021-06-16 | $0.0008030 | $0.0007620 | $0.0008030 | $0.0007600 |
2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0005990 | $0.0006380 | $0.0005970 |
2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-06-27 | $0.0006460 | $0.0006150 | $0.0006480 | $0.0006090 |
2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
2021-07-08 | $0.0006780 | $0.0006420 | $0.0006790 | $0.0006420 |
Pair | Exchange |
---|---|
JOB/BTC | bittrex |
JOB/USDT | bittrex |
JOB/BTC | digifinex |
JOB/USDT | digifinex |
JOB/BTC | p2pb2b |
JOB/ETH | p2pb2b |
JOB/USDT | p2pb2b |
JOB/KRW | probit |
JOB/USDT | probit |
Jobchain® is an ecosystem that enables anybody to hire or be hired anytime, anywhere and earn a salary in cryptocurrency. Jobchain® App includes a cryptocurrency wallet. Users will be able to buy, sell, send and store their preferred cryptocurrency.
Sorry, detailed technology about Jobchain is not currently available
Sorry, detailed features about Jobchain is not currently available