OKB - Live OKB price and market cap

OKB Crypto Coin Rank 24

Website

60,000,000 OKB

24h Vol

127 BTC

1 H

0.33 %

24 H

0.91 %

7 d

2 %

Today OKB price in US dollars is currently 46.18 USD, and if converted to Bitcoin is 0.00168532 BTC. A total of 60,000,000 OKB are currently circulating in the Market. OKB price is currently experiencing a change of 0.91 %, and check here all cryptocurrency. Over the past 24 hours 0.035 M US dollars OKB have been traded on Crypto Exchanges. Get OKB's progress by adding it to your favourites and creating a free portfolio.

Full Name

OKB

Symbol

OKB

Algorithm

BTC Price

0.00168532 BTC

BTC Market

101,119 BTC

BTC 24h Vol

127 BTC

Total Coins Mined

60,000,000 OKB

0.33 %

24h

0.91 %

2 %

Twitter

OKB

Facebook

OKB

OKB Charts

OKB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-30	$20.02	$21.24	$23.29	$20.41
2021-05-01	$21.25	$34.25	$38.17	$21.91
2021-05-02	$34.33	$42.33	$42.38	$31.14
2021-05-03	$42.33	$39.77	$44.15	$36.22
2021-05-04	$39.77	$37.12	$39.12	$32.93
2021-05-05	$37.12	$37.39	$41.13	$35.29
2021-05-06	$37.39	$32.06	$36.93	$31.52
2021-05-07	$32.06	$33.17	$35.46	$30.09
2021-05-08	$33.17	$32.18	$36.13	$32.07
2021-05-09	$32.18	$32.86	$33.20	$30.43
2021-05-10	$32.86	$32.23	$37.06	$31.17
2021-05-11	$32.23	$32.24	$32.25	$32.16
2021-05-31	$13.18	$13.76	$14.06	$13.39
2021-06-01	$13.76	$13.38	$13.66	$13.06
2021-06-02	$13.38	$17.92	$18.10	$13.38
2021-06-03	$17.92	$18.05	$18.81	$17.07
2021-06-04	$18.05	$18.09	$18.12	$18.05
2021-06-06	$16.21	$16.24	$16.36	$15.88
2021-06-07	$16.26	$14.73	$15.30	$14.21
2021-06-08	$14.73	$14.35	$14.79	$13.68
2021-06-09	$14.35	$14.81	$16.07	$14.21
2021-06-10	$14.81	$14.23	$14.56	$13.58
2021-06-11	$14.23	$13.86	$14.51	$13.86
2021-06-12	$13.86	$13.17	$13.34	$12.79
2021-06-13	$13.17	$13.85	$14.68	$13.69
2021-06-14	$13.85	$14.57	$14.97	$14.10
2021-06-15	$14.57	$14.58	$14.80	$14.15
2021-06-16	$14.58	$14.57	$14.59	$14.54
2021-06-18	$13.27	$13.02	$13.07	$12.38
2021-06-19	$13.02	$12.49	$12.96	$12.46
2021-06-20	$12.49	$12.57	$12.86	$12.31
2021-06-21	$12.57	$10.19	$11.47	$9.66
2021-06-22	$10.19	$9.09	$10.56	$6.52
2021-06-23	$9.09	$9.93	$10.16	$9.20
2021-06-24	$9.93	$10.48	$11.22	$9.82
2021-06-25	$10.48	$9.77	$9.82	$9.21
2021-06-26	$9.77	$9.70	$10.29	$9.62
2021-06-27	$9.70	$9.94	$10.45	$9.89
2021-06-28	$9.94	$10.33	$10.50	$9.78
2021-06-29	$10.33	$10.78	$11.32	$10.29
2021-06-30	$10.78	$10.96	$11.17	$10.31
2021-07-01	$10.96	$10.46	$10.57	$10.24
2021-07-02	$10.46	$10.39	$10.56	$10.08
2021-07-03	$10.39	$10.62	$11.01	$10.39
2021-07-04	$10.62	$10.70	$10.94	$10.49
2021-07-05	$10.70	$10.29	$10.39	$10.12
2021-07-06	$10.29	$10.51	$10.62	$10.28
2021-07-07	$10.51	$10.41	$10.56	$10.29
2021-07-08	$10.41	$10.39	$10.42	$10.38
2022-06-21	$11.10	$11.13	$11.31	$10.79
2022-06-22	$11.13	$11.17	$11.28	$10.70
2022-06-23	$11.17	$11.52	$11.88	$11.51
2022-06-24	$11.52	$12.58	$13.12	$11.58
2022-06-25	$12.58	$13.41	$13.47	$12.67
2022-06-26	$13.41	$12.44	$13.18	$12.44
2022-06-27	$12.44	$12.30	$12.43	$12.16
2022-06-28	$12.30	$11.69	$12.07	$11.68
2022-06-29	$11.69	$12.26	$12.38	$11.59
2022-06-30	$12.26	$12.26	$12.64	$12.02
2022-07-01	$12.26	$12.09	$12.17	$11.61
2022-07-02	$12.09	$12.04	$12.18	$11.99
2022-07-03	$12.04	$12.32	$12.40	$12.01
2022-07-04	$12.32	$12.73	$12.98	$12.64
2022-07-05	$12.73	$12.44	$12.84	$12.28
2022-07-06	$12.44	$12.71	$13.21	$12.60
2022-07-07	$12.71	$12.72	$12.72	$12.71
2022-07-08	$12.94	$12.99	$13.04	$12.67
2022-07-09	$12.99	$12.92	$13.10	$12.76
2022-07-10	$12.92	$12.55	$12.98	$12.47
2022-07-11	$12.60	$12.15	$12.31	$12.04
2022-07-12	$12.15	$11.71	$11.90	$11.46
2022-07-13	$11.71	$12.64	$12.99	$12.18
2022-07-14	$12.64	$12.70	$12.87	$12.53
2022-07-15	$12.71	$12.63	$13.21	$12.23
2022-07-16	$12.63	$12.94	$14.19	$12.20
2022-07-17	$12.93	$13.13	$13.22	$12.49
2022-07-18	$13.13	$14.80	$14.97	$13.90
2022-07-19	$14.80	$15.11	$16.09	$14.93
2022-07-20	$15.11	$14.31	$15.12	$14.20
2022-07-21	$14.31	$14.86	$15.00	$14.19
2022-07-22	$14.86	$14.95	$15.11	$14.41
2022-07-23	$14.95	$15.14	$15.30	$14.77
2022-07-24	$15.14	$15.06	$15.46	$15.03
2022-07-25	$15.06	$14.44	$14.56	$14.10
2022-07-26	$14.44	$15.45	$15.75	$14.34
2022-07-27	$15.53	$15.99	$16.03	$15.00
2022-07-28	$15.99	$15.99	$15.99	$15.99
2022-07-31	$18.24	$18.23	$18.61	$17.82
2022-08-01	$18.23	$18.01	$18.46	$17.26
2022-08-02	$18.01	$18.09	$18.24	$17.40
2022-08-03	$18.09	$17.99	$18.05	$17.69
2022-08-04	$17.99	$17.89	$17.90	$17.65
2022-08-05	$17.95	$18.33	$18.56	$17.86
2022-08-06	$18.33	$18.41	$18.62	$18.20
2022-08-07	$18.34	$18.23	$18.60	$18.04
2022-08-08	$18.23	$18.49	$18.73	$18.20
2022-08-09	$18.49	$18.21	$18.36	$17.00
2022-08-10	$18.24	$19.14	$19.59	$17.84
2022-08-11	$18.97	$18.68	$19.12	$18.53
2022-08-12	$18.68	$21.00	$21.78	$18.92
2022-08-13	$21.00	$21.87	$22.55	$20.78
2022-08-14	$21.87	$21.61	$22.51	$21.54
2022-08-15	$21.61	$21.66	$21.84	$21.20
2022-08-16	$21.66	$21.03	$21.48	$20.95
2022-08-17	$21.03	$20.74	$21.00	$20.25
2022-08-18	$20.74	$20.61	$20.98	$20.52
2022-08-19	$20.61	$18.09	$18.53	$18.03
2022-08-20	$18.09	$17.26	$18.50	$17.09
2022-08-21	$17.24	$17.81	$18.14	$17.45
2022-08-22	$17.81	$17.64	$17.81	$17.16
2022-08-23	$17.64	$17.53	$18.02	$17.30
2022-08-24	$17.53	$17.41	$17.73	$17.20
2022-08-25	$17.41	$17.71	$17.85	$17.50
2022-08-26	$17.72	$17.71	$17.74	$17.69
2022-08-31	$15.26	$15.29	$15.56	$15.01
2022-09-01	$15.30	$15.49	$15.63	$15.33
2022-09-02	$15.49	$15.54	$15.76	$15.17
2022-09-03	$15.54	$15.25	$15.78	$15.21
2022-09-04	$15.25	$15.50	$15.67	$15.24
2022-09-05	$15.50	$15.35	$15.44	$15.22
2022-09-06	$15.35	$14.18	$14.77	$13.81
2022-09-07	$14.18	$14.07	$14.98	$13.71
2022-09-08	$14.07	$16.67	$17.39	$13.72
2022-09-09	$16.67	$16.50	$18.97	$16.40
2022-09-10	$16.50	$16.44	$16.91	$16.32
2022-09-11	$16.44	$16.35	$16.75	$16.29
2022-09-12	$16.35	$16.22	$16.88	$16.21
2022-09-13	$16.22	$15.29	$15.49	$14.43
2022-09-14	$15.29	$15.55	$15.64	$15.13
2022-09-15	$15.54	$15.24	$15.27	$13.77
2022-09-16	$15.23	$15.50	$15.82	$15.15
2022-09-17	$15.50	$15.74	$15.93	$15.61
2022-09-18	$15.74	$15.17	$15.24	$14.90
2022-09-19	$15.17	$15.11	$15.63	$14.91
2022-09-20	$15.11	$14.93	$15.06	$14.55
2022-09-21	$14.93	$14.54	$14.81	$14.18
2022-09-22	$14.54	$15.03	$15.34	$15.00
2022-09-23	$15.03	$14.89	$15.27	$14.83
2022-09-24	$14.89	$15.18	$15.50	$14.60
2022-09-25	$15.18	$15.20	$15.20	$15.17
2022-09-30	$15.81	$16.02	$16.48	$15.66
2022-10-01	$16.02	$15.97	$16.07	$15.92
2022-10-02	$15.97	$15.55	$15.80	$15.49
2022-10-03	$15.55	$15.47	$16.23	$15.35
2022-10-04	$15.47	$15.74	$16.12	$15.67
2022-10-05	$15.74	$15.50	$15.74	$15.38
2022-10-06	$15.50	$15.55	$15.77	$15.31
2022-10-07	$15.55	$15.69	$15.71	$15.14
2022-10-08	$15.69	$15.71	$15.76	$15.56
2022-10-09	$15.71	$15.58	$15.79	$15.42
2022-10-10	$15.58	$15.71	$16.29	$15.27
2022-10-11	$15.71	$15.53	$15.78	$15.34
2022-10-12	$15.53	$16.44	$16.48	$15.61
2022-10-13	$16.44	$16.48	$17.25	$16.46
2022-10-14	$16.48	$16.74	$17.04	$16.25
2022-10-15	$16.74	$16.62	$17.05	$16.37
2022-10-16	$16.62	$16.81	$16.98	$16.56
2022-10-17	$16.81	$16.93	$17.08	$16.63
2022-10-18	$16.93	$16.69	$16.90	$16.43
2022-10-19	$16.69	$16.05	$16.60	$16.05
2022-10-20	$16.05	$15.61	$16.09	$15.29
2022-10-21	$15.61	$15.47	$15.72	$15.35
2022-10-22	$15.47	$15.62	$15.74	$15.41
2022-10-23	$15.62	$15.96	$16.06	$15.78
2022-10-24	$15.96	$15.78	$16.16	$15.47
2022-10-25	$15.78	$15.78	$15.79	$15.78
2022-10-31	$16.13	$17.17	$17.38	$16.01
2022-11-01	$17.17	$16.41	$17.35	$16.09
2022-11-02	$16.41	$16.09	$16.23	$15.84
2022-11-03	$16.09	$19.95	$22.92	$16.06
2022-11-04	$19.95	$20.63	$21.68	$20.33
2022-11-05	$20.63	$22.11	$22.88	$20.29
2022-11-06	$22.13	$21.81	$22.56	$21.25
2022-11-07	$21.81	$22.82	$23.99	$21.29
2022-11-08	$22.82	$21.16	$22.24	$19.86
2022-11-09	$21.16	$18.07	$19.79	$16.47
2022-11-10	$17.94	$20.09	$20.91	$18.77
2022-11-11	$20.09	$19.24	$20.10	$18.93
2022-11-12	$19.24	$18.35	$19.31	$18.25
2022-11-13	$18.35	$17.76	$18.02	$17.35
2022-11-14	$17.76	$18.91	$18.91	$17.59
2022-11-15	$18.91	$18.69	$19.41	$18.60
2022-11-16	$18.69	$19.26	$19.84	$18.41
2022-11-17	$19.26	$18.95	$19.50	$18.70
2022-11-18	$18.95	$20.02	$20.02	$18.68
2022-11-19	$20.01	$20.52	$20.92	$19.77
2022-11-20	$20.40	$19.99	$20.38	$19.80
2022-11-21	$19.99	$19.81	$19.86	$19.18
2022-11-22	$19.81	$20.18	$20.47	$20.10
2022-11-23	$20.18	$21.40	$21.97	$20.44
2022-11-24	$21.40	$21.10	$21.80	$20.84
2022-11-25	$21.10	$20.98	$21.33	$20.45
2022-11-26	$20.98	$20.97	$21.01	$20.96
2022-11-30	$20.47	$21.56	$22.09	$20.80
2022-12-01	$21.56	$21.82	$22.46	$21.24
2022-12-02	$21.82	$22.27	$22.43	$21.97
2022-12-03	$22.27	$21.68	$22.12	$21.68
2022-12-04	$21.68	$21.77	$22.07	$21.70
2022-12-05	$21.77	$21.38	$21.67	$21.19
2022-12-06	$21.38	$21.07	$21.58	$21.02
2022-12-07	$21.07	$20.91	$21.13	$20.59
2022-12-08	$20.91	$20.91	$21.45	$20.84
2022-12-09	$20.91	$21.36	$21.41	$20.65
2022-12-10	$21.36	$21.29	$21.84	$21.24
2022-12-11	$21.29	$21.06	$21.39	$20.96
2022-12-12	$21.06	$21.18	$21.89	$20.70
2022-12-13	$21.18	$22.88	$23.48	$21.38
2022-12-14	$22.88	$22.77	$23.52	$22.45
2022-12-15	$22.77	$22.79	$22.83	$21.99
2022-12-16	$22.79	$22.07	$24.19	$21.76
2022-12-17	$22.07	$22.07	$23.39	$21.61
2022-12-18	$22.07	$21.72	$22.87	$21.60
2022-12-19	$21.72	$21.31	$21.72	$21.21
2022-12-20	$21.31	$22.70	$23.39	$21.80
2022-12-21	$22.70	$22.66	$22.84	$22.27
2022-12-22	$22.66	$21.84	$23.00	$21.59
2022-12-23	$21.84	$22.13	$22.22	$21.73
2022-12-24	$22.13	$21.84	$22.28	$21.74
2022-12-25	$21.84	$23.19	$23.75	$21.83
2022-12-26	$23.19	$23.12	$23.34	$22.97
2022-12-27	$23.12	$24.02	$24.50	$22.71
2022-12-28	$24.02	$23.93	$23.93	$23.37
2022-12-29	$23.93	$24.17	$24.33	$23.77
2022-12-30	$24.17	$25.43	$25.88	$23.90
2022-12-31	$25.43	$26.04	$26.52	$25.28
2023-01-01	$26.04	$27.45	$27.66	$25.98
2023-01-02	$27.45	$29.22	$31.01	$26.17
2023-01-03	$29.22	$28.47	$30.64	$28.19
2023-01-04	$28.47	$27.34	$29.35	$27.22
2023-01-05	$27.34	$27.17	$27.53	$26.58
2023-01-06	$27.17	$26.83	$27.38	$26.61
2023-01-07	$26.83	$27.11	$27.62	$26.82
2023-01-08	$27.11	$26.89	$28.46	$26.63
2023-01-09	$26.89	$26.66	$27.52	$26.51
2023-01-10	$26.66	$27.14	$28.12	$26.72
2023-01-11	$27.14	$27.71	$28.47	$27.71
2023-01-12	$27.71	$29.50	$30.31	$28.48
2023-01-13	$29.50	$30.54	$31.77	$29.58
2023-01-14	$30.54	$32.35	$33.07	$31.01
2023-01-15	$32.35	$31.34	$32.51	$31.32
2023-01-16	$31.34	$31.61	$32.55	$31.53
2023-01-17	$31.61	$32.11	$32.25	$31.20
2023-01-18	$32.11	$30.62	$32.36	$30.52
2023-01-19	$30.62	$31.10	$31.41	$29.85
2023-01-20	$31.10	$34.06	$34.69	$32.25
2023-01-21	$34.06	$35.30	$36.62	$34.14
2023-01-22	$35.30	$36.64	$38.82	$34.96
2023-01-23	$36.64	$35.93	$37.03	$35.50
2023-01-24	$35.93	$34.93	$36.29	$34.39
2023-01-25	$34.93	$34.90	$34.93	$34.83
2023-01-31	$37.45	$37.75	$38.81	$37.22
2023-02-01	$37.75	$37.95	$39.01	$36.92
2023-02-02	$37.95	$39.36	$40.37	$37.53
2023-02-03	$39.36	$41.09	$41.65	$39.00
2023-02-04	$41.09	$41.09	$41.95	$40.85
2023-02-05	$41.09	$44.78	$45.12	$39.60
2023-02-06	$44.78	$43.61	$44.95	$43.27
2023-02-07	$43.61	$45.76	$45.95	$44.30
2023-02-08	$45.76	$45.14	$45.42	$43.74
2023-02-09	$45.14	$39.14	$43.20	$38.45
2023-02-10	$39.14	$41.17	$41.39	$38.66
2023-02-11	$41.17	$41.32	$42.24	$40.79
2023-02-12	$41.32	$40.70	$41.42	$40.68
2023-02-13	$40.70	$40.70	$41.44	$39.54
2023-02-14	$40.70	$42.15	$42.40	$40.71
2023-02-15	$42.15	$45.50	$47.30	$44.82
2023-02-16	$45.50	$47.33	$50.27	$42.95
2023-02-17	$47.33	$58.18	$58.25	$49.40
2023-02-18	$58.18	$53.07	$58.84	$50.56
2023-02-19	$53.07	$52.32	$53.77	$50.88
2023-02-20	$52.32	$52.86	$54.69	$52.68
2023-02-21	$52.86	$50.29	$52.52	$49.93
2023-02-22	$50.29	$52.46	$53.26	$48.45
2023-02-23	$52.46	$52.34	$52.41	$50.56
2023-02-24	$52.34	$52.36	$52.36	$52.34
2023-02-28	$52.08	$51.82	$52.03	$50.25
2023-03-01	$51.82	$51.18	$53.29	$50.57
2023-03-02	$51.18	$50.90	$51.16	$49.52
2023-03-03	$50.90	$49.53	$50.34	$48.19
2023-03-04	$49.53	$49.49	$50.27	$48.90
2023-03-05	$49.49	$49.89	$50.30	$49.35
2023-03-06	$49.89	$48.16	$49.98	$47.82
2023-03-07	$48.16	$44.02	$47.91	$42.98
2023-03-08	$44.02	$42.98	$43.89	$39.83
2023-03-09	$42.98	$40.70	$41.59	$39.44
2023-03-10	$40.70	$40.38	$40.86	$38.41
2023-03-11	$40.38	$40.77	$42.15	$39.22
2023-03-12	$40.77	$43.21	$43.90	$41.72
2023-03-13	$43.21	$47.42	$49.40	$43.11
2023-03-14	$47.42	$49.05	$50.80	$47.64
2023-03-15	$49.05	$47.28	$48.86	$45.86
2023-03-16	$47.28	$47.50	$48.93	$46.75
2023-03-17	$47.50	$49.61	$53.07	$48.65
2023-03-18	$49.61	$47.50	$51.33	$47.23
2023-03-19	$47.50	$48.22	$50.30	$47.61
2023-03-20	$48.22	$44.21	$48.69	$44.16
2023-03-21	$44.21	$45.32	$47.83	$44.65
2023-03-22	$45.32	$45.43	$45.48	$42.23
2023-03-23	$45.43	$44.98	$47.28	$44.50
2023-03-24	$44.98	$42.34	$44.37	$41.87
2023-03-25	$42.34	$41.57	$42.53	$41.16
2023-03-26	$41.57	$42.11	$42.53	$41.88
2023-03-27	$42.11	$42.70	$43.32	$40.61
2023-03-28	$42.70	$43.04	$44.16	$42.22
2023-03-29	$43.04	$42.96	$44.75	$42.05
2023-03-30	$42.96	$42.99	$42.99	$42.95

Markets

Pair	Exchange
OKB/USDT	aax
OKB/BTC	bhex
OKB/USDT	bhex
OKB/USDT	biki
OKB/TWD	bitasset
OKB/USDT	bitasset
OKB/BTC	bitfinex
OKB/ETH	bitfinex
OKB/USD	bitfinex
OKB/USDT	bitfinex
OKB/USDT	bitmart
OKB/BTC	bitmax
OKB/ETH	bitmax
OKB/USDT	bitmax
OKB/USDT	bkex
OKB/USDT	bw
OKB/BTC	coinall
OKB/ETH	coinall
OKB/USDT	coinall
OKB/USDT	coinbene
OKB/BTC	coinex
OKB/USDT	coinex
OKB/BTC	coinsbit
OKB/USDT	exx
OKB/ETH	fatbtc
OKB/USD	ftx
OKB/USDT	gateio
OKB/BTC	hitbtc
OKB/USDT	hitbtc
OKB/USDT	idax
OKB/IDR	indodax
OKB/USDT	lbank
OKB/BTC	okex
OKB/ETH	okex
OKB/USDC	okex
OKB/USDK	okex
OKB/USDT	okex
OKB/USDT	poloniex
OKB/KRW	probit
OKB/USDT	probit
OKB/USDT	xtpub

Description

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.

Technology

Sorry, detailed technology about OKB is not currently available

Features

Sorry, detailed features about OKB is not currently available

OKB News

How will OKB react as OKX expands t...

Toncoin (TON), Algorand (ALGO), OKB...

Crypto Exchange OKX Releases OKB Ch...

OKB price turns green after this de...

OKX burns massive amount of OKB, bu...

OKX Burns $180 Million in OKB, Whal...

Related Coins

Uranus

TokenDesk

Unification

Sociall

PAC Global

EXMO Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OKB
OKB Coin Values OKB

OKB valuesUSD Price
$ 46.18

OKB BTC Price
0.00168532

OKB 24h Vol
$ 3,472,016

OKB Market Cap
$ 2,771,018,212

OKB OKB Coin Values OKB

OKB valuesUSD Price $ 46.18

OKB BTC Price 0.00168532

OKB 24h Vol $ 3,472,016

OKB Market Cap $ 2,771,018,212

Share OKB Price

OKB Price Charts

OKB Price High/Low Price Chart

OKB Crypto Technology

OKB Crypto Market

OKB Crypto ICO Description