Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-07 | $0.0247000 | $0.0231700 | $0.0231700 | $0.0231700 |
2021-06-08 | $0.0231700 | $0.0230500 | $0.0230500 | $0.0230500 |
2021-06-09 | $0.0230500 | $0.0258000 | $0.0258000 | $0.0258000 |
2021-06-10 | $0.0160600 | $0.0159800 | $0.0161400 | $0.0159300 |
2021-06-13 | $0.0245200 | $0.0269200 | $0.0269200 | $0.0269200 |
2021-06-14 | $0.0269200 | $0.0279600 | $0.0279600 | $0.0279600 |
2021-06-15 | $0.0279600 | $0.0277100 | $0.0277100 | $0.0277100 |
2021-06-16 | $0.0156400 | $0.0155200 | $0.0156400 | $0.0155100 |
2021-06-19 | $0.0247200 | $0.0245100 | $0.0245100 | $0.0245100 |
2021-06-20 | $0.0245100 | $0.0245700 | $0.0245700 | $0.0245700 |
2021-06-21 | $0.0245700 | $0.0218400 | $0.0218400 | $0.0218400 |
2021-06-22 | $0.0116100 | $0.0115900 | $0.0117400 | $0.0115500 |
2021-06-24 | $0.0232400 | $0.0239100 | $0.0239100 | $0.0239100 |
2021-06-25 | $0.0239100 | $0.0218000 | $0.0218000 | $0.0218000 |
2021-06-26 | $0.0218000 | $0.0222900 | $0.0222900 | $0.0222900 |
2021-06-27 | $0.0112600 | $0.0113000 | $0.0113000 | $0.0111500 |
2021-06-30 | $0.0247700 | $0.0241900 | $0.0241900 | $0.0241900 |
2021-07-01 | $0.0241900 | $0.0231400 | $0.0231400 | $0.0231400 |
2021-07-02 | $0.0231400 | $0.0233300 | $0.0233300 | $0.0233300 |
2021-07-03 | $0.0233300 | $0.0239300 | $0.0239300 | $0.0239300 |
2021-07-04 | $0.0239300 | $0.0243500 | $0.0243500 | $0.0243500 |
2021-07-05 | $0.0243500 | $0.0232500 | $0.0232500 | $0.0232500 |
2021-07-06 | $0.0232500 | $0.0236200 | $0.0236200 | $0.0236200 |
2021-07-07 | $0.0236200 | $0.0233800 | $0.0233800 | $0.0233800 |
2021-07-08 | $0.0142500 | $0.0142800 | $0.0143000 | $0.0142100 |
Pair | Exchange |
---|---|
OLE/USDT | biki |
OLE/BTC | cointiger |
OLE/ETH | cointiger |
OLE/BTC | digifinex |
OLE/ETH | fcoin |
OLE/USDT | fcoin |
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
Sorry, detailed technology about Olive is not currently available
Sorry, detailed features about Olive is not currently available