Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-03 | $0.2964000 | $0.3070000 | $0.3207000 | $0.2912000 |
2021-05-04 | $0.3070000 | $0.2790000 | $0.3071000 | $0.2700000 |
2021-05-05 | $0.2795000 | $0.2806000 | $0.2806000 | $0.2767000 |
2021-05-09 | $0.3350000 | $0.3339000 | $0.3444000 | $0.3127000 |
2021-05-10 | $0.3339000 | $0.3274000 | $0.3490000 | $0.3179000 |
2021-05-11 | $0.3274000 | $0.3245000 | $0.3274000 | $0.3245000 |
2021-06-01 | $0.1686000 | $0.1680000 | $0.1713000 | $0.1547000 |
2021-06-02 | $0.1680000 | $0.1696000 | $0.1741000 | $0.1565000 |
2021-06-03 | $0.1696000 | $0.1777000 | $0.1778000 | $0.1665000 |
2021-06-04 | $0.1785000 | $0.1773000 | $0.1787000 | $0.1773000 |
2021-06-07 | $0.1717000 | $0.1657000 | $0.1809000 | $0.1641000 |
2021-06-08 | $0.1657000 | $0.1626000 | $0.1694000 | $0.1479000 |
2021-06-09 | $0.1626000 | $0.1714000 | $0.1716000 | $0.1494000 |
2021-06-10 | $0.1716000 | $0.1714000 | $0.1728000 | $0.1704000 |
2021-06-13 | $0.1445000 | $0.1410000 | $0.1504000 | $0.1273000 |
2021-06-14 | $0.1410000 | $0.1587000 | $0.1599000 | $0.1319000 |
2021-06-15 | $0.1587000 | $0.1640000 | $0.1689000 | $0.1501000 |
2021-06-16 | $0.1667000 | $0.1629000 | $0.1667000 | $0.1627000 |
2021-06-19 | $0.2040000 | $0.2208000 | $0.2465000 | $0.2035000 |
2021-06-20 | $0.2208000 | $0.2134000 | $0.2294000 | $0.1977000 |
2021-06-21 | $0.2134000 | $0.1728000 | $0.2143000 | $0.1718000 |
2021-06-22 | $0.1738000 | $0.1744000 | $0.1756000 | $0.1719000 |
2021-06-24 | $0.1760000 | $0.1790000 | $0.1913000 | $0.1727000 |
2021-06-25 | $0.1790000 | $0.1639000 | $0.1877000 | $0.1639000 |
2021-06-26 | $0.1639000 | $0.1723000 | $0.1798000 | $0.1612000 |
2021-06-27 | $0.1738000 | $0.1713000 | $0.1739000 | $0.1713000 |
2021-06-30 | $0.1963000 | $0.2040000 | $0.2083000 | $0.1868000 |
2021-07-01 | $0.2040000 | $0.1903000 | $0.2049000 | $0.1874000 |
2021-07-02 | $0.1903000 | $0.1905000 | $0.1953000 | $0.1805000 |
2021-07-03 | $0.1905000 | $0.1938000 | $0.1984000 | $0.1823000 |
2021-07-04 | $0.1938000 | $0.1989000 | $0.2044000 | $0.1908000 |
2021-07-05 | $0.1989000 | $0.1916000 | $0.2000000 | $0.1827000 |
2021-07-06 | $0.1916000 | $0.1860000 | $0.1989000 | $0.1820000 |
2021-07-07 | $0.1860000 | $0.1956000 | $0.1979000 | $0.1854000 |
2021-07-08 | $0.1956000 | $0.1959000 | $0.1971000 | $0.1954000 |
2022-06-21 | $0.1800000 | $0.1900000 | $0.2150000 | $0.1799000 |
2022-06-22 | $0.1900000 | $0.1999000 | $0.1999000 | $0.1899000 |
2022-06-23 | $0.1999000 | $0.1704000 | $0.1999000 | $0.1704000 |
2022-06-24 | $0.1704000 | $0.1956000 | $0.1956000 | $0.1704000 |
2022-06-25 | $0.1956000 | $0.1956000 | $0.1956000 | $0.1956000 |
2022-06-26 | $0.1956000 | $0.1912000 | $0.2200000 | $0.1912000 |
2022-06-27 | $0.1912000 | $0.2009000 | $0.2009000 | $0.1912000 |
2022-06-28 | $0.2009000 | $0.1914000 | $0.2087000 | $0.1914000 |
2022-06-29 | $0.1914000 | $0.1987000 | $0.2190000 | $0.1912000 |
2022-06-30 | $0.1987000 | $0.1912000 | $0.2200000 | $0.1912000 |
2022-07-01 | $0.1912000 | $0.1912000 | $0.1912000 | $0.1912000 |
Pair | Exchange |
---|---|
SAN/BTC | bitfinex |
SAN/ETH | bitfinex |
SAN/USD | bitfinex |
SAN/ETH | etherdelta |
SAN/BTC | ethfinex |
SAN/ETH | ethfinex |
SAN/USD | ethfinex |
SAN/ETH | hitbtc |
SAN/ETH | idex |
SAN/ETH | latoken |
SAN/LA | latoken |
SAN/BTC | liqui |
SAN/ETH | liqui |
SAN/USDT | liqui |
SAN/BTC | okex |
SAN/ETH | okex |
SAN/USDT | okex |
SAN/BTC | yobit |
SAN/DOGE | yobit |
SAN/ETH | yobit |
SAN/RUR | yobit |
SAN/USD | yobit |
SAN/WAVES | yobit |
SAN/BTC | zecoex |
SAN/INR | zecoex |
SAN/USDT | zecoex |
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Sorry, detailed technology about Santiment Network Token is not currently available
Sorry, detailed features about Santiment Network Token is not currently available
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):