VEST Coin Values VEST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
2021-05-05 | $0.005324 | $0.005305 | $0.005324 | $0.005303 |
2021-05-09 | $0.0029470 | $0.0029150 | $0.0029150 | $0.0029150 |
2021-05-10 | $0.0029150 | $0.0033520 | $0.0033520 | $0.0027940 |
2021-05-11 | $0.0033520 | $0.0033600 | $0.0033610 | $0.0033480 |
2021-06-01 | $0.0022370 | $0.0022010 | $0.0022010 | $0.0022010 |
2021-06-02 | $0.0022010 | $0.0022550 | $0.0026300 | $0.0022550 |
2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0023540 |
2021-06-04 | $0.0023540 | $0.0023520 | $0.0023560 | $0.0023500 |
2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
2021-06-10 | $0.0018700 | $0.0018740 | $0.0018740 | $0.0018640 |
2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
2021-06-16 | $0.0020080 | $0.0020020 | $0.0020080 | $0.0020020 |
2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
2021-06-21 | $0.0017800 | $0.0015830 | $0.0015830 | $0.0015830 |
2021-06-22 | $0.0015830 | $0.0015770 | $0.0015880 | $0.0015730 |
2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
2021-06-27 | $0.0016150 | $0.0016110 | $0.0016170 | $0.0016090 |
2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
2021-07-08 | $0.0016940 | $0.0016960 | $0.0016970 | $0.0016890 |
2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
2022-07-01 | $0.0009950 | $0.0009900 | $0.0009980 | $0.0009900 |
Pair | Exchange |
---|---|
VEST/BTC | btcalpha |
VEST/BTC | stocksexchange |
VEST/BTC | tidex |
VEST/ETH | tokenstore |
VEST/BTC | yobit |
VEST/DOGE | yobit |
VEST/ETH | yobit |
VEST/RUR | yobit |
VEST/USD | yobit |
VEST/WAVES | yobit |
VestChain is a decentralized project that created their own blockchain to improve the transaction speed and decrease the cost of the transactions. Also, through VestChain blockchain developers, traders, investors can launch their ideas/projects onto the market. The project is similar to Ethereum but increased the number of transactions per second to 15 thousand and reduced the cost of each transaction.
Sorry, detailed technology about VestChain is not currently available
Sorry, detailed features about VestChain is not currently available