WIX Coin Values WIX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-03 | $0.0237800 | $0.0240200 | $0.0240200 | $0.0240200 |
2021-05-04 | $0.0240200 | $0.0223600 | $0.0223600 | $0.0223600 |
2021-05-05 | $0.0223600 | $0.0222900 | $0.0223600 | $0.0222500 |
2021-05-09 | $0.0247600 | $0.0244800 | $0.0244800 | $0.0244800 |
2021-05-10 | $0.0244800 | $0.0234700 | $0.0234700 | $0.0234700 |
2021-05-11 | $0.0234700 | $0.0233800 | $0.0235300 | $0.0233700 |
2021-06-01 | $0.0156600 | $0.0154100 | $0.0154100 | $0.0154100 |
2021-06-02 | $0.0154100 | $0.0157800 | $0.0157800 | $0.0157800 |
2021-06-03 | $0.0157800 | $0.0164800 | $0.0164800 | $0.0164800 |
2021-06-04 | $0.0164800 | $0.0164500 | $0.0164900 | $0.0164400 |
2021-06-07 | $0.0150400 | $0.0141000 | $0.0141000 | $0.0141000 |
2021-06-08 | $0.0141000 | $0.0140300 | $0.0140300 | $0.0140300 |
2021-06-09 | $0.0140300 | $0.0157000 | $0.0157000 | $0.0157000 |
2021-06-10 | $0.0157000 | $0.0158000 | $0.0158100 | $0.0156600 |
2021-06-13 | $0.0149300 | $0.0163900 | $0.0163900 | $0.0163900 |
2021-06-14 | $0.0163900 | $0.0170200 | $0.0170200 | $0.0170200 |
2021-06-15 | $0.0170200 | $0.0168700 | $0.0168700 | $0.0168700 |
2021-06-16 | $0.0168700 | $0.0168100 | $0.0168700 | $0.0167900 |
2021-06-19 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0149200 |
2021-06-20 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
2021-06-21 | $0.0149500 | $0.0132900 | $0.0132900 | $0.0132900 |
2021-06-22 | $0.0132900 | $0.0132100 | $0.0133400 | $0.0132000 |
2021-06-24 | $0.0141500 | $0.0145500 | $0.0145500 | $0.0145500 |
2021-06-25 | $0.0145500 | $0.0132700 | $0.0132700 | $0.0132700 |
2021-06-26 | $0.0132700 | $0.0135700 | $0.0135700 | $0.0135700 |
2021-06-27 | $0.0135700 | $0.0135100 | $0.0135800 | $0.0135100 |
2021-06-30 | $0.0150800 | $0.0147200 | $0.0147200 | $0.0147200 |
2021-07-01 | $0.0147200 | $0.0140900 | $0.0140900 | $0.0140900 |
2021-07-02 | $0.0140900 | $0.0142000 | $0.0142000 | $0.0142000 |
2021-07-03 | $0.0142000 | $0.0145700 | $0.0145700 | $0.0145700 |
2021-07-04 | $0.0145700 | $0.0148200 | $0.0148200 | $0.0148200 |
2021-07-05 | $0.0148200 | $0.0141600 | $0.0141600 | $0.0141600 |
2021-07-06 | $0.0141600 | $0.0143800 | $0.0143800 | $0.0143800 |
2021-07-07 | $0.0143800 | $0.0142300 | $0.0142300 | $0.0142300 |
2021-07-08 | $0.0142300 | $0.0142200 | $0.0142500 | $0.0141900 |
Pair | Exchange |
---|---|
WIX/BTC | btcalpha |
WIX/BTC | crex24 |
Wixlar is a Global Decentralized Digital Currency based on the BlockChain Technology which is instant, secure, private and with low fee transactions. With Wixlar coins, users can buy and sell products or services online and offline.
Wixlar is offering more than 12 Services to the public, individuals, and companies.
Sorry, detailed technology about Wixlar is not currently available
Sorry, detailed features about Wixlar is not currently available