Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-04 | $35,322.39 | $35,722.48 | $35,729.85 | $33,179.04 |
2021-06-05 | $35,722.48 | $32,343.50 | $34,440.26 | $32,339.94 |
2021-06-06 | $32,343.50 | $35,637.48 | $35,637.48 | $32,580.28 |
2021-06-07 | $35,637.48 | $30,227.93 | $33,431.74 | $30,227.93 |
2021-06-08 | $30,227.93 | $34,479.94 | $34,479.94 | $30,073.05 |
2021-06-09 | $34,479.94 | $34,472.70 | $34,491.99 | $34,419.18 |
2021-06-10 | $38,588.11 | $29,711.43 | $37,854.56 | $29,711.43 |
2021-06-11 | $29,711.43 | $29,752.69 | $29,773.34 | $29,711.43 |
2021-06-12 | $30,245.38 | $31,635.74 | $31,635.74 | $28,788.84 |
2021-06-13 | $31,635.74 | $31,680.71 | $31,693.38 | $31,625.06 |
2021-06-14 | $34,729.36 | $36,514.49 | $36,514.49 | $36,072.75 |
2021-06-15 | $36,514.49 | $32,900.60 | $36,185.84 | $32,900.60 |
2021-06-16 | $32,900.60 | $32,850.60 | $32,900.80 | $32,824.22 |
2021-06-17 | $31,412.57 | $31,447.48 | $31,456.63 | $31,364.63 |
2021-06-18 | $31,196.87 | $31,154.45 | $31,209.01 | $31,152.57 |
2021-06-19 | $29,352.17 | $24,434.58 | $30,667.53 | $24,434.58 |
2021-06-20 | $24,434.58 | $24,439.07 | $24,441.02 | $24,426.27 |
2021-06-21 | $24,494.54 | $24,492.71 | $24,500.06 | $24,462.83 |
2021-06-22 | $21,777.06 | $21,805.54 | $21,847.44 | $21,762.11 |
2021-06-23 | $22,385.88 | $22,340.13 | $22,391.96 | $22,339.81 |
2021-06-24 | $23,170.79 | $23,158.28 | $23,192.93 | $23,142.33 |
2021-06-25 | $23,839.09 | $23,855.81 | $23,887.46 | $23,839.06 |
2021-06-26 | $21,736.58 | $23,949.44 | $29,910.14 | $22,227.46 |
2021-06-27 | $23,949.44 | $23,930.22 | $23,967.27 | $23,904.43 |
2021-06-28 | $25,733.67 | $25,664.32 | $25,754.08 | $25,652.38 |
2021-06-29 | $25,565.17 | $25,598.39 | $25,606.59 | $25,555.64 |
2021-06-30 | $26,614.05 | $26,628.35 | $26,638.42 | $26,594.88 |
2021-07-01 | $25,987.15 | $25,949.73 | $25,995.74 | $25,945.15 |
2021-07-02 | $24,865.51 | $22,990.47 | $25,059.31 | $22,990.47 |
2021-07-03 | $22,990.47 | $32,986.85 | $33,399.57 | $23,587.80 |
2021-07-04 | $32,986.85 | $32,932.10 | $32,988.67 | $32,931.91 |
2021-07-05 | $33,562.39 | $31,752.23 | $32,127.18 | $30,397.70 |
2021-07-06 | $31,752.23 | $31,654.23 | $31,752.23 | $31,645.36 |
2021-07-07 | $32,183.02 | $32,139.58 | $32,183.02 | $32,133.78 |
2021-07-08 | $31,846.05 | $31,765.44 | $31,847.86 | $31,757.61 |
2022-06-21 | $17,688.17 | $20,384.58 | $20,384.58 | $17,815.81 |
2022-06-22 | $20,384.58 | $20,362.59 | $20,393.09 | $20,360.96 |
2022-06-23 | $19,652.86 | $19,677.49 | $19,677.68 | $19,652.67 |
2022-06-24 | $20,777.80 | $20,788.60 | $20,793.43 | $20,763.01 |
2022-06-25 | $20,896.90 | $20,910.66 | $20,913.30 | $20,895.10 |
2022-06-26 | $21,147.74 | $21,154.97 | $21,167.09 | $21,143.69 |
2022-06-27 | $20,712.21 | $20,721.51 | $20,724.06 | $20,696.99 |
2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
2022-06-29 | $15,188.97 | $15,191.81 | $15,196.67 | $15,185.57 |
2022-06-30 | $15,070.61 | $15,068.78 | $15,078.14 | $15,066.04 |
2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
2022-07-03 | $14,419.25 | $14,414.48 | $14,424.80 | $14,414.04 |
2022-07-04 | $14,470.66 | $14,461.61 | $14,478.50 | $14,461.61 |
2022-07-05 | $15,160.22 | $15,156.38 | $15,165.27 | $15,151.63 |
2022-07-06 | $15,118.97 | $15,126.02 | $15,130.15 | $15,118.22 |
2022-07-07 | $15,408.79 | $15,415.24 | $15,416.30 | $15,405.09 |
2022-07-08 | $16,209.19 | $16,237.24 | $16,239.24 | $16,208.23 |
2022-07-09 | $16,194.58 | $16,202.26 | $16,207.74 | $16,186.94 |
2022-07-10 | $16,186.62 | $16,186.33 | $16,189.85 | $16,185.89 |
2022-07-11 | $15,634.89 | $15,613.77 | $15,639.03 | $15,609.62 |
2022-07-12 | $14,958.13 | $14,959.92 | $14,961.96 | $14,948.70 |
2022-07-13 | $14,482.30 | $14,494.47 | $14,497.41 | $14,479.26 |
2022-07-14 | $15,173.20 | $15,160.91 | $15,173.92 | $15,156.83 |
2022-07-15 | $15,433.03 | $15,427.86 | $15,433.22 | $15,424.64 |
2022-07-16 | $15,620.46 | $15,628.02 | $15,628.43 | $15,613.60 |
2022-07-17 | $15,899.32 | $15,893.42 | $15,899.32 | $15,893.14 |
2022-07-18 | $15,594.64 | $15,575.02 | $15,598.96 | $15,573.41 |
2022-07-19 | $16,835.59 | $16,783.39 | $16,840.81 | $16,778.61 |
2022-07-20 | $17,549.87 | $17,568.06 | $17,572.54 | $17,543.67 |
2022-07-21 | $17,417.06 | $17,419.81 | $17,422.87 | $17,404.38 |
2022-07-22 | $17,365.17 | $17,365.44 | $17,370.39 | $17,360.63 |
2022-07-23 | $17,014.74 | $17,023.98 | $17,023.98 | $17,009.67 |
2022-07-24 | $16,839.06 | $16,843.63 | $16,846.34 | $16,838.27 |
2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
2022-07-26 | $20,983.88 | $20,925.79 | $20,991.94 | $20,923.87 |
2022-07-27 | $20,937.08 | $20,959.62 | $20,960.05 | $20,933.47 |
2022-07-28 | $22,613.49 | $22,645.56 | $22,646.02 | $22,612.46 |
2022-08-01 | $22,956.29 | $22,933.44 | $22,956.31 | $22,927.45 |
2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
2022-08-03 | $22,644.32 | $22,657.41 | $22,658.23 | $22,642.61 |
2022-08-04 | $22,480.76 | $22,460.72 | $22,480.77 | $22,454.22 |
2022-08-05 | $22,281.35 | $22,270.85 | $22,284.29 | $22,270.42 |
2022-08-06 | $22,967.10 | $22,942.27 | $22,973.50 | $22,941.98 |
2022-08-07 | $22,609.75 | $22,604.58 | $22,612.01 | $22,599.07 |
2022-08-08 | $22,829.84 | $22,835.61 | $22,837.40 | $22,823.23 |
2022-08-09 | $23,458.05 | $23,461.98 | $23,464.76 | $23,449.32 |
2022-08-10 | $22,806.99 | $22,788.20 | $22,806.99 | $22,784.74 |
2022-08-11 | $23,597.84 | $23,596.97 | $23,603.57 | $23,590.54 |
2022-08-12 | $23,581.83 | $23,592.37 | $23,597.36 | $23,580.41 |
2022-08-13 | $24,043.50 | $24,029.64 | $24,047.19 | $24,029.64 |
2022-08-14 | $24,080.63 | $24,078.71 | $24,084.94 | $24,078.71 |
2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
2022-08-17 | $18,132.57 | $18,137.70 | $18,140.87 | $18,131.13 |
2022-08-18 | $17,736.89 | $17,735.69 | $17,741.98 | $17,732.70 |
2022-08-19 | $17,632.21 | $17,617.44 | $17,632.21 | $17,617.42 |
2022-08-20 | $15,833.42 | $15,847.89 | $15,849.63 | $15,830.89 |
2022-08-21 | $16,067.90 | $16,077.81 | $16,078.91 | $16,066.70 |
2022-08-22 | $16,351.26 | $16,347.36 | $16,354.96 | $16,341.41 |
2022-08-23 | $16,263.80 | $16,276.43 | $16,280.09 | $16,262.30 |
2022-08-24 | $16,355.67 | $16,365.20 | $16,367.80 | $16,354.84 |
2022-08-25 | $16,240.55 | $16,230.41 | $16,243.12 | $16,224.79 |
2022-08-26 | $16,389.74 | $16,370.78 | $16,389.76 | $16,370.78 |
2022-09-01 | $13,754.51 | $13,746.40 | $13,757.45 | $13,744.44 |
2022-09-02 | $13,809.13 | $17,843.95 | $17,843.95 | $13,690.80 |
2022-09-03 | $17,843.95 | $17,837.58 | $17,844.47 | $17,836.80 |
2022-09-04 | $17,734.25 | $17,738.70 | $17,739.69 | $17,732.17 |
2022-09-05 | $17,885.17 | $17,892.30 | $17,893.40 | $17,881.42 |
2022-09-06 | $17,697.15 | $17,703.80 | $17,707.77 | $17,696.13 |
2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
2022-09-08 | $13,231.24 | $13,228.86 | $13,242.63 | $13,228.41 |
2022-09-09 | $13,254.73 | $13,252.45 | $13,258.47 | $13,252.45 |
2022-09-10 | $14,659.87 | $14,652.67 | $14,670.65 | $14,652.46 |
2022-09-11 | $14,855.43 | $14,855.47 | $14,864.01 | $14,849.99 |
2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
2022-09-13 | $20,160.47 | $20,167.67 | $20,170.19 | $20,153.60 |
2022-09-14 | $18,156.72 | $18,151.64 | $18,158.29 | $18,138.93 |
2022-09-15 | $18,210.31 | $18,211.84 | $18,212.04 | $18,179.29 |
2022-09-16 | $17,730.22 | $17,742.66 | $17,758.34 | $17,724.20 |
2022-09-17 | $17,823.62 | $17,816.64 | $17,823.67 | $17,816.33 |
2022-09-18 | $18,106.56 | $18,107.07 | $18,108.52 | $18,104.68 |
2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
2022-09-20 | $13,405.32 | $13,413.92 | $13,415.42 | $13,396.85 |
2022-09-21 | $12,951.57 | $12,948.88 | $12,955.54 | $12,947.06 |
2022-09-22 | $12,669.09 | $12,668.31 | $12,669.36 | $12,660.24 |
2022-09-23 | $13,312.47 | $13,315.02 | $13,317.89 | $13,311.66 |
2022-09-24 | $13,233.72 | $13,242.94 | $13,242.94 | $13,231.99 |
2022-09-25 | $12,982.08 | $12,996.43 | $12,997.13 | $12,977.83 |
2022-10-01 | $13,325.98 | $18,058.55 | $18,058.55 | $13,249.38 |
2022-10-02 | $18,058.55 | $18,766.56 | $18,766.56 | $17,819.37 |
2022-10-03 | $18,766.56 | $18,769.26 | $18,774.24 | $18,766.40 |
2022-10-04 | $19,331.98 | $19,338.41 | $19,339.62 | $19,330.34 |
2022-10-05 | $20,033.34 | $20,034.03 | $20,035.21 | $20,018.84 |
2022-10-06 | $19,852.27 | $19,846.76 | $19,854.35 | $19,840.18 |
2022-10-07 | $19,659.63 | $19,655.31 | $19,662.35 | $19,647.38 |
2022-10-08 | $19,233.96 | $19,226.74 | $19,235.39 | $19,225.01 |
2022-10-09 | $19,122.20 | $19,115.87 | $19,122.99 | $19,115.16 |
2022-10-10 | $19,144.94 | $19,140.70 | $19,145.84 | $19,136.34 |
2022-10-11 | $18,838.53 | $18,810.02 | $18,839.27 | $18,810.02 |
2022-10-12 | $18,766.19 | $18,777.56 | $18,777.56 | $18,763.43 |
2022-10-13 | $18,861.76 | $18,863.26 | $18,864.71 | $18,856.86 |
2022-10-14 | $19,082.29 | $19,089.18 | $19,095.42 | $19,078.13 |
2022-10-15 | $18,888.53 | $18,893.43 | $18,894.31 | $18,882.51 |
2022-10-16 | $18,777.99 | $18,781.51 | $18,781.53 | $18,774.16 |
2022-10-17 | $18,969.52 | $18,976.73 | $18,977.10 | $18,962.59 |
2022-10-18 | $19,251.47 | $19,270.68 | $19,270.68 | $19,247.73 |
2022-10-19 | $19,034.55 | $19,039.58 | $19,039.87 | $19,025.35 |
2022-10-20 | $18,831.28 | $18,826.98 | $18,836.34 | $18,825.41 |
2022-10-21 | $18,752.17 | $18,754.30 | $18,756.14 | $18,748.05 |
2022-10-22 | $18,873.17 | $18,880.12 | $18,880.77 | $18,871.47 |
2022-10-23 | $18,913.69 | $17,615.34 | $19,273.14 | $13,700.82 |
2022-10-24 | $17,615.34 | $17,610.11 | $17,622.38 | $17,608.18 |
2022-10-25 | $17,397.95 | $17,398.94 | $17,399.69 | $17,396.56 |
2022-11-01 | $18,443.35 | $18,427.72 | $18,445.59 | $18,427.16 |
2022-11-02 | $18,432.24 | $18,433.16 | $18,435.21 | $18,431.42 |
2022-11-03 | $18,135.31 | $18,133.29 | $18,137.01 | $18,132.91 |
2022-11-04 | $18,187.16 | $18,186.48 | $18,188.82 | $18,184.62 |
2022-11-05 | $19,035.55 | $19,038.47 | $19,041.60 | $19,032.67 |
2022-11-06 | $19,171.50 | $19,173.53 | $19,174.63 | $19,167.12 |
2022-11-07 | $18,819.24 | $18,819.82 | $18,821.55 | $18,812.09 |
2022-11-08 | $18,534.38 | $18,523.35 | $18,535.15 | $18,517.78 |
2022-11-09 | $16,690.20 | $16,691.26 | $16,691.67 | $16,668.75 |
2022-11-10 | $14,238.68 | $14,224.49 | $14,256.53 | $14,209.81 |
2022-11-11 | $15,803.78 | $15,815.46 | $15,815.64 | $15,783.83 |
2022-11-12 | $15,306.89 | $15,309.45 | $15,336.06 | $15,306.72 |
2022-11-13 | $15,096.36 | $15,097.56 | $15,106.40 | $15,095.02 |
2022-11-14 | $14,676.80 | $14,668.32 | $14,677.51 | $14,666.44 |
2022-11-15 | $14,932.69 | $14,918.75 | $14,934.83 | $14,915.71 |
2022-11-16 | $15,191.24 | $15,182.73 | $15,192.27 | $15,181.78 |
2022-11-17 | $14,983.25 | $14,994.78 | $14,996.96 | $14,982.23 |
2022-11-18 | $15,012.16 | $15,003.16 | $15,013.77 | $15,003.16 |
2022-11-19 | $15,010.09 | $15,003.98 | $15,011.06 | $15,002.54 |
2022-11-20 | $15,015.35 | $15,004.65 | $15,015.65 | $15,003.24 |
2022-11-21 | $14,628.20 | $14,635.03 | $14,636.11 | $14,622.46 |
2022-11-22 | $14,184.18 | $14,179.66 | $14,190.26 | $14,179.32 |
2022-11-23 | $14,578.43 | $12,443.24 | $14,931.88 | $12,443.24 |
2022-11-24 | $12,443.24 | $12,443.40 | $12,448.04 | $12,440.04 |
2022-11-25 | $12,441.35 | $14,857.50 | $14,857.50 | $12,381.25 |
2022-11-26 | $14,857.50 | $14,861.59 | $14,863.54 | $14,856.42 |
2022-12-01 | $13,089.76 | $13,095.78 | $13,096.76 | $13,085.95 |
2022-12-02 | $12,949.65 | $12,949.72 | $12,951.15 | $12,943.63 |
2022-12-03 | $13,038.00 | $13,039.88 | $13,041.38 | $13,036.32 |
2022-12-04 | $12,880.81 | $12,879.86 | $12,882.01 | $12,879.73 |
2022-12-05 | $13,051.19 | $13,048.99 | $13,053.91 | $13,048.14 |
2022-12-06 | $12,940.59 | $12,943.85 | $12,944.53 | $12,940.06 |
2022-12-07 | $13,031.93 | $13,033.54 | $13,036.10 | $13,031.16 |
2022-12-08 | $12,842.24 | $12,843.15 | $12,844.07 | $12,840.98 |
2022-12-09 | $13,138.31 | $13,137.44 | $13,138.74 | $13,135.21 |
2022-12-10 | $13,062.68 | $13,062.90 | $13,063.41 | $13,061.55 |
2022-12-11 | $13,064.45 | $13,064.28 | $13,064.85 | $13,062.36 |
2022-12-12 | $13,038.23 | $13,031.49 | $13,038.26 | $13,031.05 |
2022-12-13 | $13,125.02 | $13,138.73 | $13,139.59 | $13,124.33 |
2022-12-14 | $13,557.22 | $13,548.88 | $13,557.46 | $13,547.32 |
2022-12-15 | $13,577.11 | $13,581.08 | $13,582.33 | $13,574.85 |
2022-12-16 | $13,239.87 | $13,239.58 | $13,241.22 | $13,238.78 |
2022-12-17 | $12,705.64 | $12,704.31 | $12,706.09 | $12,703.50 |
2022-12-18 | $12,798.55 | $12,800.13 | $12,800.64 | $12,797.81 |
2022-12-19 | $12,769.71 | $12,775.92 | $12,776.72 | $12,769.18 |
2022-12-20 | $12,540.92 | $12,545.27 | $12,546.03 | $12,534.84 |
2022-12-21 | $12,890.49 | $12,888.64 | $12,891.88 | $12,887.83 |
2022-12-22 | $12,829.61 | $12,828.18 | $12,830.80 | $12,824.72 |
2022-12-23 | $12,825.60 | $12,827.03 | $12,828.50 | $12,825.00 |
2022-12-24 | $12,798.83 | $12,797.80 | $12,799.59 | $12,797.21 |
2022-12-25 | $12,841.70 | $12,839.63 | $12,842.36 | $12,838.71 |
2022-12-26 | $12,835.55 | $12,835.99 | $12,837.84 | $12,834.83 |
2022-12-27 | $12,901.89 | $12,917.30 | $12,919.52 | $12,901.01 |
2022-12-28 | $12,737.44 | $12,734.77 | $12,738.78 | $12,733.95 |
2022-12-29 | $12,615.42 | $12,615.50 | $12,616.45 | $12,614.29 |
2022-12-30 | $12,684.62 | $12,681.23 | $12,684.63 | $12,680.64 |
2022-12-31 | $12,660.46 | $12,660.79 | $12,661.32 | $12,659.27 |
2023-01-01 | $12,608.59 | $12,609.32 | $12,610.37 | $12,607.81 |
2023-01-02 | $12,671.40 | $12,669.89 | $12,671.46 | $12,668.83 |
2023-01-03 | $12,714.27 | $16,503.46 | $16,503.46 | $12,714.33 |
2023-01-04 | $16,503.46 | $16,504.92 | $16,505.30 | $16,502.61 |
2023-01-05 | $16,678.35 | $16,680.71 | $16,680.85 | $16,676.59 |
2023-01-06 | $16,657.61 | $16,658.13 | $16,658.49 | $16,656.73 |
2023-01-07 | $16,776.72 | $16,777.94 | $16,780.34 | $16,776.68 |
2023-01-08 | $16,773.65 | $16,775.95 | $16,777.09 | $16,773.18 |
2023-01-09 | $16,944.54 | $16,960.50 | $16,963.58 | $16,943.70 |
2023-01-10 | $17,007.25 | $17,008.78 | $17,009.13 | $17,006.17 |
2023-01-11 | $17,268.01 | $17,268.93 | $17,269.45 | $17,266.85 |
2023-01-12 | $17,758.50 | $17,767.83 | $17,775.17 | $17,758.31 |
2023-01-13 | $18,660.44 | $18,670.11 | $18,671.77 | $18,660.05 |
2023-01-14 | $19,732.72 | $19,717.76 | $19,735.69 | $19,717.76 |
2023-01-15 | $20,744.73 | $20,751.89 | $20,752.61 | $20,743.60 |
2023-01-16 | $20,670.13 | $20,663.71 | $20,672.11 | $20,658.01 |
2023-01-17 | $20,977.03 | $21,136.12 | $21,136.12 | $20,924.76 |
2023-01-18 | $21,136.12 | $21,152.79 | $21,152.79 | $21,128.96 |
2023-01-19 | $20,678.43 | $20,708.99 | $20,710.50 | $20,673.18 |
2023-01-20 | $21,082.30 | $21,081.37 | $21,087.51 | $21,081.37 |
2023-01-21 | $22,676.24 | $22,684.37 | $22,686.96 | $22,671.17 |
2023-01-22 | $22,789.82 | $22,793.07 | $22,793.42 | $22,783.46 |
2023-01-23 | $22,714.97 | $22,708.06 | $22,716.68 | $22,708.06 |
2023-01-24 | $22,917.49 | $22,915.10 | $22,920.44 | $22,911.48 |
2023-01-25 | $22,637.76 | $22,617.21 | $22,637.79 | $22,617.20 |
2023-02-01 | $21,048.03 | $21,594.77 | $21,594.77 | $21,594.77 |
2023-02-02 | $21,594.77 | $21,605.47 | $21,606.72 | $21,593.34 |
2023-02-03 | $21,358.01 | $21,419.55 | $21,421.06 | $21,357.75 |
2023-02-04 | $21,327.88 | $21,319.33 | $21,328.35 | $21,317.55 |
2023-02-05 | $21,232.17 | $21,228.14 | $21,233.12 | $21,227.67 |
2023-02-06 | $20,876.06 | $20,877.89 | $20,878.67 | $20,871.65 |
2023-02-07 | $20,712.89 | $20,706.57 | $20,713.48 | $20,705.99 |
2023-02-08 | $21,160.05 | $21,167.18 | $21,167.18 | $21,157.63 |
2023-02-09 | $20,894.66 | $20,904.43 | $20,904.54 | $20,894.64 |
2023-02-10 | $19,844.91 | $19,848.27 | $19,848.97 | $19,840.00 |
2023-02-11 | $19,687.79 | $19,682.55 | $19,688.22 | $19,681.14 |
2023-02-12 | $19,894.59 | $16,778.41 | $19,829.03 | $16,778.41 |
2023-02-13 | $16,778.41 | $16,774.12 | $16,778.41 | $16,773.98 |
2023-02-14 | $16,776.60 | $16,775.53 | $16,777.51 | $16,774.80 |
2023-02-15 | $17,100.61 | $17,091.97 | $17,100.84 | $17,091.59 |
2023-02-16 | $18,735.79 | $18,738.52 | $18,755.16 | $18,734.08 |
2023-02-17 | $18,121.83 | $18,106.01 | $18,133.80 | $18,105.74 |
2023-02-18 | $18,925.40 | $18,920.73 | $18,925.95 | $18,914.61 |
2023-02-19 | $18,971.44 | $18,968.80 | $18,972.26 | $18,968.10 |
2023-02-20 | $18,701.38 | $18,709.06 | $18,710.52 | $18,691.70 |
2023-02-21 | $19,125.33 | $18,582.38 | $18,826.89 | $18,582.38 |
2023-02-22 | $18,582.38 | $18,580.96 | $18,583.63 | $18,580.81 |
2023-02-23 | $18,382.07 | $18,386.44 | $18,388.34 | $18,382.04 |
2023-02-24 | $18,195.24 | $18,203.21 | $18,210.22 | $18,195.23 |
2023-03-01 | $17,582.00 | $17,589.50 | $17,590.43 | $17,581.99 |
2023-03-02 | $17,966.34 | $17,964.16 | $17,966.95 | $17,962.44 |
2023-03-03 | $17,835.08 | $17,838.90 | $17,839.31 | $17,834.88 |
2023-03-04 | $16,994.72 | $16,985.92 | $16,994.72 | $16,985.31 |
2023-03-05 | $16,986.78 | $16,985.67 | $16,988.36 | $16,985.52 |
2023-03-06 | $17,049.60 | $17,044.63 | $17,049.60 | $17,043.22 |
2023-03-07 | $17,031.81 | $17,038.37 | $17,038.39 | $17,031.60 |
2023-03-08 | $16,872.66 | $16,872.40 | $16,873.45 | $16,870.94 |
2023-03-09 | $16,497.71 | $16,498.06 | $16,498.69 | $16,494.17 |
2023-03-10 | $15,480.72 | $15,477.94 | $15,481.93 | $15,476.54 |
2023-03-11 | $15,358.21 | $15,356.94 | $15,358.49 | $15,354.32 |
2023-03-12 | $15,664.91 | $15,660.53 | $15,665.48 | $15,659.84 |
2023-03-13 | $16,856.90 | $16,916.91 | $16,924.76 | $16,853.89 |
2023-03-14 | $18,396.94 | $18,410.14 | $18,413.71 | $18,395.47 |
2023-03-15 | $18,816.63 | $18,817.58 | $18,820.05 | $18,808.71 |
2023-03-16 | $18,520.59 | $18,500.99 | $18,523.85 | $18,500.92 |
2023-03-17 | $19,039.04 | $19,031.62 | $19,039.31 | $19,031.14 |
2023-03-18 | $20,854.78 | $20,849.00 | $20,879.59 | $20,848.78 |
2023-03-19 | $20,500.17 | $20,509.78 | $20,511.62 | $20,499.16 |
2023-03-20 | $21,308.39 | $21,327.64 | $21,336.50 | $21,308.25 |
2023-03-21 | $21,133.34 | $21,136.09 | $21,141.19 | $21,131.37 |
2023-03-22 | $21,421.29 | $21,422.54 | $21,423.63 | $21,412.55 |
2023-03-23 | $20,761.17 | $20,760.44 | $20,763.70 | $20,756.51 |
2023-03-24 | $21,542.75 | $21,548.42 | $21,550.48 | $21,539.78 |
2023-03-25 | $20,893.69 | $20,890.65 | $20,897.04 | $20,887.76 |
2023-03-26 | $20,894.99 | $20,890.54 | $20,895.80 | $20,889.41 |
2023-03-27 | $21,277.58 | $20,630.27 | $20,630.27 | $20,630.27 |
2023-03-28 | $20,630.27 | $20,629.18 | $20,631.04 | $20,626.54 |
2023-03-29 | $20,729.07 | $20,742.30 | $20,744.49 | $20,729.07 |
2023-03-30 | $21,550.42 | $21,553.88 | $21,554.07 | $21,548.15 |
Pair | Exchange |
---|---|
BTCB/BTC | binance |
BTCB/USD | binance |
BTCB/BTC | hitbtc |
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Sorry, detailed technology about Bitcoin BEP2 is not currently available
Sorry, detailed features about Bitcoin BEP2 is not currently available