CAB Coin Values CAB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-07 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-08 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-09 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-10 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-13 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-14 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-15 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-16 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-19 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-20 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-21 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-22 | $0.0005100 | $0.0005060 | $0.0005150 | $0.0005050 |
2021-06-24 | $0.0006100 | $0.0010340 | $0.0010340 | $0.0006170 |
2021-06-25 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-26 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-06-27 | $0.0009520 | $0.0009560 | $0.0009600 | $0.0009430 |
2021-06-30 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-07-01 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-07-02 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-07-03 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-07-04 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-07-05 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-07-06 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-07-07 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-07-08 | $0.0012050 | $0.0012020 | $0.0012090 | $0.0012010 |
2022-06-21 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-06-22 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-06-23 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002300 |
2022-06-24 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-06-25 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-06-26 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-06-27 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-06-28 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002620 |
2022-06-29 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-06-30 | $0.0002420 | $0.0002420 | $0.0002430 | $0.0002410 |
2022-07-01 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-02 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-03 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-04 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002350 |
2022-07-05 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-06 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-07 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002600 |
2022-07-10 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-11 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-12 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-13 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-14 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-15 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-16 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-17 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-18 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-19 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-20 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-21 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-22 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003450 |
2022-07-23 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-24 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-25 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-26 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-07-27 | $0.0003190 | $0.0003190 | $0.0003210 | $0.0003180 |
2022-07-31 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-01 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-02 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-03 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-04 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-05 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-06 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-07 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-08 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-09 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-10 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-11 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-12 | $0.0004140 | $0.0004100 | $0.0004150 | $0.0004090 |
2022-08-14 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-15 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-16 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-17 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-18 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-19 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-20 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003540 |
2022-08-21 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-22 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-23 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-24 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-08-25 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003640 |
2022-08-31 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-01 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-02 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-03 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-04 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-05 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-06 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-07 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-08 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-09 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-10 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-11 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-12 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-13 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-14 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-15 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-16 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-17 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-18 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-19 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-20 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-21 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-22 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-23 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-09-24 | $0.0018960 | $0.0010270 | $0.0018960 | $0.0010270 |
2022-09-30 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-01 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-02 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-03 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-04 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-05 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-06 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-07 | $0.0006360 | $0.0006380 | $0.0006390 | $0.0006350 |
2022-10-08 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-09 | $0.0004740 | $0.0006350 | $0.0006350 | $0.0004760 |
2022-10-10 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-11 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-12 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-13 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-14 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-15 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-16 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-17 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-18 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-19 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-20 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-21 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-22 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-23 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-24 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-10-25 | $0.0006450 | $0.0006440 | $0.0006460 | $0.0006430 |
2022-10-31 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-01 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-02 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-03 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-04 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-05 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-06 | $0.0007810 | $0.0007800 | $0.0007820 | $0.0007800 |
2022-11-07 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-08 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-09 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-10 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-11 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-12 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-13 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-14 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-15 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-16 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-17 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-18 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-19 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-20 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-21 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-22 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-23 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-24 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-11-25 | $0.0005770 | $0.0005750 | $0.0005780 | $0.0005740 |
2022-11-30 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-12-01 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-12-02 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-12-03 | $0.0006220 | $0.0006210 | $0.0006280 | $0.0006200 |
2022-12-04 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
2022-12-05 | $0.0018960 | $0.0003910 | $0.0018960 | $0.0003910 |
2022-12-06 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-07 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-08 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-11 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-12 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-13 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-14 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-15 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-18 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-19 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-20 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-21 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-22 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-23 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-27 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-28 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-29 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-30 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-12-31 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-01 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-02 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-03 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-04 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-05 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-06 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-07 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-08 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-10 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-11 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-12 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-13 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-14 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-15 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-16 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-17 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-18 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-19 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-20 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-21 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-22 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-23 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-24 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2023-01-31 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
2023-02-01 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
2023-02-02 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
2023-02-03 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
2023-02-04 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
2023-02-05 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
2023-02-06 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
2023-02-07 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
Pair | Exchange |
---|---|
CAB/DOGE | yobit |
CAB/ETH | yobit |
CAB/USD | yobit |
Cabbáge Unit enables instant/low cost payments specifically designed for agricultural consumers/merchants.
Sorry, detailed technology about Cabbage is not currently available
Sorry, detailed features about Cabbage is not currently available