Cardano - Live Cardano price and market cap

Cardano Crypto Coin Rank 7

Website

35,108,249,742 ADA

24h Vol

4,604 BTC

1 H

-0.28 %

24 H

2.1 %

7 d

3.5 %

Today Cardano price in US dollars is currently 0.2543 USD, and if converted to Bitcoin is 0.00000948 BTC. A total of 35,108,249,742 ADA are currently circulating in the Market. Cardano price is currently experiencing a change of 2.1 %, and check here all cryptocurrency. Over the past 24 hours 1.234 M US dollars Cardano have been traded on Crypto Exchanges. Get Cardano's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cardano

Symbol

ADA

Algorithm

Ouroboros

BTC Price

0.00000948 BTC

BTC Market

332,973 BTC

BTC 24h Vol

4,604 BTC

Total Coins Mined

35,108,249,742 ADA

-0.28 %

24h

2.1 %

3.5 %

Twitter

Cardano

Facebook

Cardano

ADA Charts

ADA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-30	$1.31	$1.35	$1.37	$1.29
2021-05-01	$1.35	$1.35	$1.37	$1.32
2021-05-02	$1.35	$1.33	$1.36	$1.30
2021-05-03	$1.33	$1.36	$1.38	$1.32
2021-05-04	$1.36	$1.27	$1.37	$1.26
2021-05-05	$1.27	$1.48	$1.50	$1.26
2021-05-06	$1.48	$1.65	$1.70	$1.43
2021-05-07	$1.65	$1.66	$1.75	$1.53
2021-05-08	$1.66	$1.62	$1.66	$1.57
2021-05-09	$1.62	$1.77	$1.83	$1.58
2021-05-10	$1.77	$1.65	$1.83	$1.54
2021-05-11	$1.65	$1.64	$1.65	$1.64
2021-05-31	$1.58	$1.74	$1.75	$1.53
2021-06-01	$1.74	$1.74	$1.78	$1.66
2021-06-02	$1.74	$1.75	$1.80	$1.72
2021-06-03	$1.75	$1.85	$1.89	$1.71
2021-06-04	$1.85	$1.71	$1.85	$1.61
2021-06-05	$1.71	$1.66	$1.78	$1.61
2021-06-06	$1.66	$1.68	$1.71	$1.65
2021-06-07	$1.68	$1.57	$1.74	$1.55
2021-06-08	$1.57	$1.58	$1.60	$1.40
2021-06-09	$1.58	$1.63	$1.63	$1.49
2021-06-10	$1.63	$1.53	$1.64	$1.51
2021-06-11	$1.53	$1.44	$1.55	$1.42
2021-06-12	$1.44	$1.48	$1.49	$1.36
2021-06-13	$1.48	$1.56	$1.58	$1.40
2021-06-14	$1.56	$1.58	$1.59	$1.51
2021-06-15	$1.58	$1.56	$1.61	$1.54
2021-06-16	$1.56	$1.48	$1.57	$1.48
2021-06-17	$1.48	$1.48	$1.54	$1.46
2021-06-18	$1.48	$1.42	$1.49	$1.38
2021-06-19	$1.42	$1.39	$1.44	$1.38
2021-06-20	$1.39	$1.43	$1.46	$1.31
2021-06-21	$1.43	$1.18	$1.44	$1.17
2021-06-22	$1.18	$1.16	$1.26	$1.00
2021-06-23	$1.16	$1.25	$1.31	$1.12
2021-06-24	$1.25	$1.36	$1.40	$1.20
2021-06-25	$1.36	$1.26	$1.39	$1.25
2021-06-26	$1.26	$1.25	$1.29	$1.20
2021-06-27	$1.25	$1.34	$1.35	$1.24
2021-06-28	$1.34	$1.33	$1.35	$1.31
2021-06-29	$1.33	$1.37	$1.42	$1.32
2021-06-30	$1.37	$1.38	$1.40	$1.29
2021-07-01	$1.38	$1.34	$1.39	$1.30
2021-07-02	$1.34	$1.40	$1.40	$1.29
2021-07-03	$1.40	$1.41	$1.44	$1.36
2021-07-04	$1.41	$1.46	$1.49	$1.38
2021-07-05	$1.46	$1.41	$1.46	$1.38
2021-07-06	$1.41	$1.42	$1.46	$1.39
2021-07-07	$1.42	$1.40	$1.44	$1.40
2021-07-08	$1.40	$1.40	$1.40	$1.40
2022-06-21	$0.4913000	$0.4807000	$0.5103000	$0.4744000
2022-06-22	$0.4807000	$0.4585000	$0.4808000	$0.4559000
2022-06-23	$0.4585000	$0.4797000	$0.4828000	$0.4561000
2022-06-24	$0.4797000	$0.4979000	$0.5092000	$0.4758000
2022-06-25	$0.4979000	$0.4981000	$0.5072000	$0.4783000
2022-06-26	$0.4981000	$0.4898000	$0.5254000	$0.4885000
2022-06-27	$0.4898000	$0.4852000	$0.5085000	$0.4763000
2022-06-28	$0.4852000	$0.4690000	$0.4971000	$0.4666000
2022-06-29	$0.4690000	$0.4655000	$0.4767000	$0.4584000
2022-06-30	$0.4655000	$0.4599000	$0.4671000	$0.4345000
2022-07-01	$0.4599000	$0.4480000	$0.4738000	$0.4423000
2022-07-02	$0.4480000	$0.4552000	$0.4607000	$0.4405000
2022-07-03	$0.4552000	$0.4555000	$0.4593000	$0.4432000
2022-07-04	$0.4555000	$0.4691000	$0.4753000	$0.4443000
2022-07-05	$0.4691000	$0.4568000	$0.4712000	$0.4443000
2022-07-06	$0.4568000	$0.4619000	$0.4646000	$0.4467000
2022-07-07	$0.4619000	$0.4774000	$0.4823000	$0.4605000
2022-07-08	$0.4774000	$0.4658000	$0.4923000	$0.4601000
2022-07-09	$0.4658000	$0.4777000	$0.4845000	$0.4649000
2022-07-10	$0.4777000	$0.4620000	$0.4796000	$0.4554000
2022-07-11	$0.4620000	$0.4342000	$0.4626000	$0.4314000
2022-07-12	$0.4342000	$0.4165000	$0.4419000	$0.4151000
2022-07-13	$0.4165000	$0.4382000	$0.4400000	$0.4026000
2022-07-14	$0.4382000	$0.4410000	$0.4459000	$0.4167000
2022-07-15	$0.4410000	$0.4419000	$0.4539000	$0.4326000
2022-07-16	$0.4419000	$0.4580000	$0.4590000	$0.4317000
2022-07-17	$0.4580000	$0.4476000	$0.4657000	$0.4420000
2022-07-18	$0.4476000	$0.4909000	$0.4993000	$0.4457000
2022-07-19	$0.4909000	$0.5152000	$0.5265000	$0.4736000
2022-07-20	$0.5152000	$0.4910000	$0.5487000	$0.4867000
2022-07-21	$0.4910000	$0.4996000	$0.5026000	$0.4755000
2022-07-22	$0.4996000	$0.4830000	$0.5114000	$0.4775000
2022-07-23	$0.4830000	$0.5170000	$0.5187000	$0.4733000
2022-07-24	$0.5170000	$0.5121000	$0.5365000	$0.5094000
2022-07-25	$0.5121000	$0.4746000	$0.5155000	$0.4742000
2022-07-26	$0.4746000	$0.4682000	$0.4773000	$0.4509000
2022-07-27	$0.4682000	$0.5112000	$0.5121000	$0.4589000
2022-07-28	$0.5112000	$0.5114000	$0.5117000	$0.5111000
2022-07-31	$0.5262000	$0.5166000	$0.5443000	$0.5135000
2022-08-01	$0.5166000	$0.5127000	$0.5266000	$0.5010000
2022-08-02	$0.5127000	$0.4963000	$0.5157000	$0.4890000
2022-08-03	$0.4963000	$0.5008000	$0.5170000	$0.4894000
2022-08-04	$0.5008000	$0.4997000	$0.5111000	$0.4939000
2022-08-05	$0.4997000	$0.5176000	$0.5193000	$0.4993000
2022-08-06	$0.5176000	$0.5113000	$0.5234000	$0.5103000
2022-08-07	$0.5113000	$0.5276000	$0.5380000	$0.5060000
2022-08-08	$0.5276000	$0.5371000	$0.5495000	$0.5230000
2022-08-09	$0.5371000	$0.5131000	$0.5375000	$0.5055000
2022-08-10	$0.5131000	$0.5376000	$0.5388000	$0.5023000
2022-08-11	$0.5376000	$0.5306000	$0.5478000	$0.5288000
2022-08-12	$0.5306000	$0.5407000	$0.5423000	$0.5209000
2022-08-13	$0.5407000	$0.5597000	$0.5682000	$0.5382000
2022-08-14	$0.5597000	$0.5700000	$0.5948000	$0.5572000
2022-08-15	$0.5700000	$0.5501000	$0.5819000	$0.5431000
2022-08-16	$0.5501000	$0.5571000	$0.5700000	$0.5476000
2022-08-17	$0.5571000	$0.5384000	$0.5825000	$0.5289000
2022-08-18	$0.5384000	$0.5120000	$0.5440000	$0.5082000
2022-08-19	$0.5120000	$0.4503000	$0.5122000	$0.4463000
2022-08-20	$0.4503000	$0.4512000	$0.4632000	$0.4350000
2022-08-21	$0.4512000	$0.4626000	$0.4727000	$0.4469000
2022-08-22	$0.4626000	$0.4615000	$0.4629000	$0.4374000
2022-08-23	$0.4615000	$0.4653000	$0.4699000	$0.4458000
2022-08-24	$0.4653000	$0.4576000	$0.4689000	$0.4535000
2022-08-25	$0.4576000	$0.4643000	$0.4740000	$0.4573000
2022-08-26	$0.4643000	$0.4641000	$0.4644000	$0.4641000
2022-08-31	$0.4529000	$0.4460000	$0.4632000	$0.4439000
2022-09-01	$0.4460000	$0.4575000	$0.4621000	$0.4410000
2022-09-02	$0.4575000	$0.4544000	$0.4665000	$0.4490000
2022-09-03	$0.4544000	$0.4803000	$0.4859000	$0.4535000
2022-09-04	$0.4803000	$0.5035000	$0.5094000	$0.4758000
2022-09-05	$0.5035000	$0.4987000	$0.5073000	$0.4825000
2022-09-06	$0.4987000	$0.4625000	$0.5118000	$0.4603000
2022-09-07	$0.4625000	$0.4787000	$0.4820000	$0.4540000
2022-09-08	$0.4787000	$0.4791000	$0.4832000	$0.4626000
2022-09-09	$0.4791000	$0.5024000	$0.5047000	$0.4784000
2022-09-10	$0.5024000	$0.5123000	$0.5242000	$0.4948000
2022-09-11	$0.5123000	$0.5101000	$0.5202000	$0.5002000
2022-09-12	$0.5101000	$0.5015000	$0.5202000	$0.4960000
2022-09-13	$0.5015000	$0.4636000	$0.5091000	$0.4615000
2022-09-14	$0.4636000	$0.4811000	$0.4871000	$0.4622000
2022-09-15	$0.4811000	$0.4661000	$0.4820000	$0.4621000
2022-09-16	$0.4661000	$0.4747000	$0.4747000	$0.4543000
2022-09-17	$0.4747000	$0.4862000	$0.4883000	$0.4725000
2022-09-18	$0.4862000	$0.4477000	$0.4901000	$0.4422000
2022-09-19	$0.4477000	$0.4526000	$0.4569000	$0.4330000
2022-09-20	$0.4526000	$0.4422000	$0.4544000	$0.4376000
2022-09-21	$0.4422000	$0.4390000	$0.4638000	$0.4293000
2022-09-22	$0.4390000	$0.4580000	$0.4665000	$0.4346000
2022-09-23	$0.4580000	$0.4618000	$0.4822000	$0.4461000
2022-09-24	$0.4618000	$0.4511000	$0.4684000	$0.4503000
2022-09-25	$0.4511000	$0.4509000	$0.4511000	$0.4508000
2022-09-30	$0.4381000	$0.4348000	$0.4413000	$0.4294000
2022-10-01	$0.4348000	$0.4301000	$0.4364000	$0.4278000
2022-10-02	$0.4301000	$0.4195000	$0.4327000	$0.4180000
2022-10-03	$0.4195000	$0.4276000	$0.4290000	$0.4162000
2022-10-04	$0.4276000	$0.4356000	$0.4378000	$0.4254000
2022-10-05	$0.4356000	$0.4310000	$0.4367000	$0.4236000
2022-10-06	$0.4310000	$0.4288000	$0.4371000	$0.4258000
2022-10-07	$0.4288000	$0.4241000	$0.4305000	$0.4217000
2022-10-08	$0.4241000	$0.4221000	$0.4270000	$0.4194000
2022-10-09	$0.4221000	$0.4230000	$0.4242000	$0.4192000
2022-10-10	$0.4230000	$0.4011000	$0.4268000	$0.3996000
2022-10-11	$0.4011000	$0.3906000	$0.4014000	$0.3840000
2022-10-12	$0.3906000	$0.3813000	$0.3955000	$0.3761000
2022-10-13	$0.3813000	$0.3770000	$0.3823000	$0.3501000
2022-10-14	$0.3770000	$0.3668000	$0.3889000	$0.3608000
2022-10-15	$0.3668000	$0.3642000	$0.3700000	$0.3613000
2022-10-16	$0.3642000	$0.3704000	$0.3749000	$0.3638000
2022-10-17	$0.3704000	$0.3726000	$0.3759000	$0.3661000
2022-10-18	$0.3726000	$0.3623000	$0.3743000	$0.3572000
2022-10-19	$0.3623000	$0.3497000	$0.3624000	$0.3474000
2022-10-20	$0.3497000	$0.3400000	$0.3558000	$0.3365000
2022-10-21	$0.3400000	$0.3492000	$0.3499000	$0.3301000
2022-10-22	$0.3492000	$0.3514000	$0.3545000	$0.3431000
2022-10-23	$0.3514000	$0.3622000	$0.3637000	$0.3461000
2022-10-24	$0.3622000	$0.3573000	$0.3651000	$0.3534000
2022-10-25	$0.3573000	$0.3576000	$0.3576000	$0.3573000
2022-10-31	$0.4058000	$0.4056000	$0.4163000	$0.3977000
2022-11-01	$0.4056000	$0.4012000	$0.4150000	$0.3985000
2022-11-02	$0.4012000	$0.3857000	$0.4098000	$0.3801000
2022-11-03	$0.3857000	$0.3894000	$0.3990000	$0.3843000
2022-11-04	$0.3894000	$0.4216000	$0.4263000	$0.3881000
2022-11-05	$0.4216000	$0.4265000	$0.4376000	$0.4202000
2022-11-06	$0.4265000	$0.4021000	$0.4310000	$0.4017000
2022-11-07	$0.4021000	$0.4041000	$0.4162000	$0.3977000
2022-11-08	$0.4041000	$0.3723000	$0.4152000	$0.3474000
2022-11-09	$0.3723000	$0.3171000	$0.3762000	$0.3101000
2022-11-10	$0.3171000	$0.3678000	$0.3772000	$0.3117000
2022-11-11	$0.3678000	$0.3545000	$0.3731000	$0.3416000
2022-11-12	$0.3545000	$0.3392000	$0.3558000	$0.3356000
2022-11-13	$0.3392000	$0.3294000	$0.3450000	$0.3250000
2022-11-14	$0.3294000	$0.3317000	$0.3413000	$0.3139000
2022-11-15	$0.3317000	$0.3369000	$0.3443000	$0.3288000
2022-11-16	$0.3369000	$0.3317000	$0.3440000	$0.3236000
2022-11-17	$0.3317000	$0.3248000	$0.3341000	$0.3184000
2022-11-18	$0.3248000	$0.3256000	$0.3322000	$0.3204000
2022-11-19	$0.3256000	$0.3278000	$0.3320000	$0.3213000
2022-11-20	$0.3278000	$0.3118000	$0.3309000	$0.3095000
2022-11-21	$0.3118000	$0.3043000	$0.3130000	$0.2953000
2022-11-22	$0.3043000	$0.3122000	$0.3164000	$0.2979000
2022-11-23	$0.3122000	$0.3182000	$0.3199000	$0.3089000
2022-11-24	$0.3182000	$0.3160000	$0.3209000	$0.3113000
2022-11-25	$0.3160000	$0.3145000	$0.3170000	$0.3074000
2022-11-26	$0.3145000	$0.3146000	$0.3146000	$0.3145000
2022-11-30	$0.3090000	$0.3189000	$0.3209000	$0.3084000
2022-12-01	$0.3189000	$0.3144000	$0.3199000	$0.3126000
2022-12-02	$0.3144000	$0.3192000	$0.3200000	$0.3107000
2022-12-03	$0.3192000	$0.3197000	$0.3263000	$0.3164000
2022-12-04	$0.3197000	$0.3225000	$0.3241000	$0.3183000
2022-12-05	$0.3225000	$0.3195000	$0.3290000	$0.3164000
2022-12-06	$0.3195000	$0.3182000	$0.3210000	$0.3139000
2022-12-07	$0.3182000	$0.3103000	$0.3198000	$0.3071000
2022-12-08	$0.3103000	$0.3144000	$0.3158000	$0.3073000
2022-12-09	$0.3144000	$0.3118000	$0.3166000	$0.3084000
2022-12-10	$0.3118000	$0.3126000	$0.3148000	$0.3108000
2022-12-11	$0.3126000	$0.3075000	$0.3150000	$0.3055000
2022-12-12	$0.3075000	$0.3070000	$0.3080000	$0.3008000
2022-12-13	$0.3070000	$0.3140000	$0.3188000	$0.2995000
2022-12-14	$0.3140000	$0.3080000	$0.3155000	$0.3057000
2022-12-15	$0.3080000	$0.3003000	$0.3086000	$0.2970000
2022-12-16	$0.3003000	$0.2634000	$0.3013000	$0.2597000
2022-12-17	$0.2634000	$0.2675000	$0.2679000	$0.2590000
2022-12-18	$0.2675000	$0.2661000	$0.2718000	$0.2630000
2022-12-19	$0.2661000	$0.2529000	$0.2695000	$0.2498000
2022-12-20	$0.2529000	$0.2588000	$0.2621000	$0.2514000
2022-12-21	$0.2588000	$0.2534000	$0.2592000	$0.2480000
2022-12-22	$0.2534000	$0.2566000	$0.2569000	$0.2469000
2022-12-23	$0.2566000	$0.2595000	$0.2640000	$0.2555000
2022-12-24	$0.2595000	$0.2592000	$0.2604000	$0.2567000
2022-12-25	$0.2592000	$0.2592000	$0.2599000	$0.2547000
2022-12-26	$0.2592000	$0.2652000	$0.2656000	$0.2576000
2022-12-27	$0.2652000	$0.2603000	$0.2664000	$0.2563000
2022-12-28	$0.2603000	$0.2483000	$0.2609000	$0.2468000
2022-12-29	$0.2483000	$0.2440000	$0.2483000	$0.2404000
2022-12-30	$0.2440000	$0.2455000	$0.2460000	$0.2393000
2022-12-31	$0.2455000	$0.2456000	$0.2519000	$0.2440000
2023-01-01	$0.2456000	$0.2499000	$0.2499000	$0.2436000
2023-01-02	$0.2499000	$0.2537000	$0.2562000	$0.2465000
2023-01-03	$0.2537000	$0.2527000	$0.2553000	$0.2502000
2023-01-04	$0.2527000	$0.2680000	$0.2703000	$0.2519000
2023-01-05	$0.2680000	$0.2692000	$0.2711000	$0.2633000
2023-01-06	$0.2692000	$0.2786000	$0.2798000	$0.2672000
2023-01-07	$0.2786000	$0.2768000	$0.2805000	$0.2724000
2023-01-08	$0.2768000	$0.2973000	$0.2984000	$0.2746000
2023-01-09	$0.2973000	$0.3167000	$0.3453000	$0.2959000
2023-01-10	$0.3167000	$0.3223000	$0.3250000	$0.3068000
2023-01-11	$0.3223000	$0.3231000	$0.3234000	$0.3076000
2023-01-12	$0.3231000	$0.3295000	$0.3346000	$0.3163000
2023-01-13	$0.3295000	$0.3458000	$0.3507000	$0.3237000
2023-01-14	$0.3458000	$0.3526000	$0.3698000	$0.3346000
2023-01-15	$0.3526000	$0.3507000	$0.3540000	$0.3388000
2023-01-16	$0.3507000	$0.3504000	$0.3639000	$0.3384000
2023-01-17	$0.3504000	$0.3455000	$0.3574000	$0.3433000
2023-01-18	$0.3455000	$0.3266000	$0.3554000	$0.3244000
2023-01-19	$0.3266000	$0.3381000	$0.3432000	$0.3259000
2023-01-20	$0.3381000	$0.3652000	$0.3656000	$0.3337000
2023-01-21	$0.3652000	$0.3687000	$0.3807000	$0.3576000
2023-01-22	$0.3687000	$0.3765000	$0.3869000	$0.3633000
2023-01-23	$0.3765000	$0.3750000	$0.3836000	$0.3688000
2023-01-24	$0.3750000	$0.3589000	$0.3829000	$0.3554000
2023-01-25	$0.3589000	$0.3584000	$0.3589000	$0.3584000
2023-01-31	$0.3727000	$0.3902000	$0.3999000	$0.3685000
2023-02-01	$0.3902000	$0.3968000	$0.4017000	$0.3715000
2023-02-02	$0.3968000	$0.3981000	$0.4137000	$0.3927000
2023-02-03	$0.3981000	$0.4037000	$0.4072000	$0.3946000
2023-02-04	$0.4037000	$0.3993000	$0.4055000	$0.3976000
2023-02-05	$0.3993000	$0.3925000	$0.4020000	$0.3822000
2023-02-06	$0.3925000	$0.3822000	$0.4035000	$0.3796000
2023-02-07	$0.3822000	$0.3992000	$0.3998000	$0.3815000
2023-02-08	$0.3992000	$0.3944000	$0.4038000	$0.3856000
2023-02-09	$0.3944000	$0.3622000	$0.3957000	$0.3544000
2023-02-10	$0.3622000	$0.3584000	$0.3656000	$0.3540000
2023-02-11	$0.3584000	$0.3686000	$0.3703000	$0.3570000
2023-02-12	$0.3686000	$0.3641000	$0.3738000	$0.3597000
2023-02-13	$0.3641000	$0.3596000	$0.3657000	$0.3454000
2023-02-14	$0.3596000	$0.3868000	$0.3934000	$0.3548000
2023-02-15	$0.3868000	$0.4198000	$0.4205000	$0.3821000
2023-02-16	$0.4198000	$0.3872000	$0.4218000	$0.3864000
2023-02-17	$0.3872000	$0.4037000	$0.4098000	$0.3858000
2023-02-18	$0.4037000	$0.4061000	$0.4181000	$0.3979000
2023-02-19	$0.4061000	$0.3998000	$0.4125000	$0.3973000
2023-02-20	$0.3998000	$0.4036000	$0.4096000	$0.3895000
2023-02-21	$0.4036000	$0.3925000	$0.4059000	$0.3855000
2023-02-22	$0.3925000	$0.3889000	$0.3929000	$0.3770000
2023-02-23	$0.3889000	$0.3823000	$0.3949000	$0.3796000
2023-02-24	$0.3823000	$0.3823000	$0.3826000	$0.3823000
2023-02-28	$0.3646000	$0.3518000	$0.3680000	$0.3487000
2023-03-01	$0.3518000	$0.3602000	$0.3643000	$0.3494000
2023-03-02	$0.3602000	$0.3505000	$0.3614000	$0.3446000
2023-03-03	$0.3505000	$0.3430000	$0.3508000	$0.3235000
2023-03-04	$0.3430000	$0.3367000	$0.3447000	$0.3308000
2023-03-05	$0.3367000	$0.3370000	$0.3429000	$0.3347000
2023-03-06	$0.3370000	$0.3306000	$0.3386000	$0.3293000
2023-03-07	$0.3306000	$0.3305000	$0.3348000	$0.3210000
2023-03-08	$0.3305000	$0.3176000	$0.3327000	$0.3139000
2023-03-09	$0.3176000	$0.3101000	$0.3220000	$0.3030000
2023-03-10	$0.3101000	$0.3160000	$0.3188000	$0.2978000
2023-03-11	$0.3160000	$0.3072000	$0.3266000	$0.3034000
2023-03-12	$0.3072000	$0.3322000	$0.3330000	$0.3036000
2023-03-13	$0.3322000	$0.3449000	$0.3531000	$0.3281000
2023-03-14	$0.3449000	$0.3445000	$0.3691000	$0.3376000
2023-03-15	$0.3445000	$0.3254000	$0.3483000	$0.3169000
2023-03-16	$0.3254000	$0.3255000	$0.3299000	$0.3185000
2023-03-17	$0.3255000	$0.3502000	$0.3510000	$0.3220000
2023-03-18	$0.3502000	$0.3380000	$0.3576000	$0.3362000
2023-03-19	$0.3380000	$0.3457000	$0.3535000	$0.3376000
2023-03-20	$0.3457000	$0.3333000	$0.3471000	$0.3316000
2023-03-21	$0.3333000	$0.3708000	$0.3867000	$0.3305000
2023-03-22	$0.3708000	$0.3604000	$0.3878000	$0.3502000
2023-03-23	$0.3604000	$0.3723000	$0.3857000	$0.3544000
2023-03-24	$0.3723000	$0.3600000	$0.3732000	$0.3557000
2023-03-25	$0.3600000	$0.3517000	$0.3632000	$0.3492000
2023-03-26	$0.3517000	$0.3562000	$0.3617000	$0.3490000
2023-03-27	$0.3562000	$0.3459000	$0.3574000	$0.3372000
2023-03-28	$0.3459000	$0.3683000	$0.3702000	$0.3430000
2023-03-29	$0.3683000	$0.3812000	$0.3899000	$0.3668000
2023-03-30	$0.3812000	$0.3761000	$0.3884000	$0.3699000
2023-03-31	$0.3761000	$0.3762000	$0.3762000	$0.3761000
2023-04-29	$0.4048000	$0.4026000	$0.4079000	$0.4001000
2023-04-30	$0.4026000	$0.4027000	$0.4028000	$0.4026000
2023-05-29	$0.3830000	$0.3790000	$0.3863000	$0.3757000
2023-05-30	$0.3790000	$0.3791000	$0.3791000	$0.3788000
2023-06-29	$0.2669000	$0.2752000	$0.2781000	$0.2665000
2023-06-30	$0.2752000	$0.2751000	$0.2752000	$0.2751000
2023-07-29	$0.3100000	$0.3129000	$0.3144000	$0.3088000
2023-07-30	$0.3129000	$0.3132000	$0.3132000	$0.3129000
2023-08-29	$0.2675000	$0.2727000	$0.2797000	$0.2601000
2023-08-30	$0.2727000	$0.2728000	$0.2730000	$0.2727000

Markets

Pair	Exchange
ADA/USDT	aax
ADA/BTC	abcc
ADA/ETH	abcc
ADA/USDT	abcc
ADA/BTC	abucoins
ADA/BTC	ataix
ADA/ETH	ataix
ADA/EUR	bcbitcoin
ADA/GBP	bcbitcoin
ADA/BTC	bequant
ADA/ETH	bequant
ADA/USDT	bequant
ADA/BTC	betconix
ADA/ETH	betconix
ADA/EUR	betconix
ADA/LINK	betconix
ADA/USDT	betconix
ADA/BTC	bgogo
ADA/ETH	bgogo
ADA/USDT	bgogo
ADA/BTC	bhex
ADA/USDT	bhex
ADA/USDT	biki
ADA/AUD	binance
ADA/BIDR	binance
ADA/BKRW	binance
ADA/BNB	binance
ADA/BRL	binance
ADA/BTC	binance
ADA/BUSD	binance
ADA/ETH	binance
ADA/EUR	binance
ADA/GBP	binance
ADA/PAX	binance
ADA/RUB	binance
ADA/TRY	binance
ADA/TUSD	binance
ADA/USDC	binance
ADA/USDT	binance
ADA/BTC	binanceusa
ADA/USD	binanceusa
ADA/USDT	binanceusa
ADA/CNYT	bitasset
ADA/TWD	bitasset
ADA/USDT	bitasset
ADA/BCH	bitcoincom
ADA/BTC	bitcoincom
ADA/ETH	bitcoincom
ADA/USDT	bitcoincom
ADA/BTC	bitfinex
ADA/USD	bitfinex
ADA/USDT	bitfinex
ADA/UST	bitfinex
ADA/BTC	bitforex
ADA/ETH	bitforex
ADA/USDT	bitforex
ADA/KRW	bithumb
ADA/USDT	bithumbglobal
ADA/THB	bitkub
ADA/USDT	bitmart
ADA/BTC	bitmax
ADA/ETH	bitmax
ADA/USDT	bitmax
ADA/EUR	bitpanda
ADA/BTC	bittrex
ADA/ETH	bittrex
ADA/EUR	bittrex
ADA/USD	bittrex
ADA/USDT	bittrex
ADA/BTC	bkex
ADA/ETH	bkex
ADA/USDT	bkex
ADA/BTC	btcturk
ADA/TRY	btcturk
ADA/USDT	btcturk
ADA/AED	btse
ADA/AUD	btse
ADA/BTC	btse
ADA/CAD	btse
ADA/CHF	btse
ADA/CNY	btse
ADA/DAI	btse
ADA/ETH	btse
ADA/EUR	btse
ADA/GBP	btse
ADA/HKD	btse
ADA/JPY	btse
ADA/MYR	btse
ADA/PAX	btse
ADA/SGD	btse
ADA/USD	btse
ADA/USDC	btse
ADA/USDT	btse
ADA/USDT	bw
ADA/EUR	cexio
ADA/GBP	cexio
ADA/USD	cexio
ADA/USDT	cexio
ADA/BTC	coinall
ADA/USDT	coinall
ADA/BTC	coinbase
ADA/ETH	coinbase
ADA/EUR	coinbase
ADA/GBP	coinbase
ADA/USD	coinbase
ADA/USDC	coinbase
ADA/USDT	coinbene
ADA/BTC	coindeal
ADA/BTC	coineal
ADA/ETH	coineal
ADA/USDT	coineal
ADA/BCH	coinex
ADA/BTC	coinex
ADA/USDT	coinex
ADA/BTC	coinfalcon
ADA/ETH	coinfalcon
ADA/KRW	coinone
ADA/BTC	cryptopia
ADA/DOGE	cryptopia
ADA/LTC	cryptopia
ADA/BTC	darbfinance
ADA/USDT	dcoin
ADA/BTC	decoin
ADA/USDT	decoin
ADA/USDT	digifinex
ADA/BTC	dsx
ADA/USDT	dsx
ADA/USD	etoro
ADA/BTC	exmo
ADA/ETH	exmo
ADA/USD	exmo
ADA/USDT	exmo
ADA/USDT	exx
ADA/BTC	fcoin
ADA/ETH	fcoin
ADA/USDT	fcoin
ADA/BTC	gateio
ADA/USDT	gateio
ADA/BTC	hbus
ADA/ETH	hbus
ADA/USDT	hbus
ADA/BCH	hitbtc
ADA/BTC	hitbtc
ADA/ETH	hitbtc
ADA/HITBTC	hitbtc
ADA/USDT	hitbtc
ADA/BTC	huobikorea
ADA/ETH	huobikorea
ADA/KRW	huobikorea
ADA/USDT	huobikorea
ADA/BTC	huobipro
ADA/ETH	huobipro
ADA/HUSD	huobipro
ADA/USDT	huobipro
ADA/BTC	icoinbay
ADA/USDT	icoinbay
ADA/IDR	indodax
ADA/BTC	ironex
ADA/ETH	ironex
ADA/KRW	korbit
ADA/AUD	kraken
ADA/BTC	kraken
ADA/CAD	kraken
ADA/ETH	kraken
ADA/EUR	kraken
ADA/GBP	kraken
ADA/USD	kraken
ADA/USDT	kraken
ADA/BTC	kucoin
ADA/KCS	kucoin
ADA/USDC	kucoin
ADA/USDT	kucoin
ADA/BTC	latoken
ADA/USDT	latoken
ADA/ETH	minebit
ADA/CAD	ndax
ADA/BTC	okcoin
ADA/ETH	okcoin
ADA/USD	okcoin
ADA/BTC	okex
ADA/ETH	okex
ADA/OKB	okex
ADA/USDT	okex
ADA/TRY	paribu
ADA/USDT	paribu
ADA/BTC	sistemkoin
ADA/ETH	sistemkoin
ADA/TRY	sistemkoin
ADA/USDT	sistemkoin
ADA/BTC	tokensnet
ADA/USDT	tokensnet
ADA/BTC	upbit
ADA/ETH	upbit
ADA/KRW	upbit
ADA/USDT	upbit
ADA/BTC	xtpub
ADA/USDT	xtpub
ADA/BTC	zb
ADA/QC	zb
ADA/USDT	zb
ADA/USDT	zbg
ADA/BTC	zecoex
ADA/INR	zecoex
ADA/USDT	zecoex

Description

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.

Technology

Sorry, detailed technology about Cardano is not currently available

Features

Sorry, detailed features about Cardano is not currently available

Cardano News

Bitcoin Sees Outflows as Solana, Ca...

Cardano’s Challenger: Why Bitcoin S...

A Bullish Reversal for Cardano (ADA...

Cardano & XRP Sailing in Sinking Sh...

Hoskinson: Cardano Will Outshine Bi...

Crypto Veteran Hermann Fuchs Reveal...

Related Coins

Kobocoin

PYRO Network (T...

Nxt

3x Long EOS Tok...

Proxeus

ExclusiveCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cardano
ADA Coin Values ADA

Cardano valuesUSD Price
$ 0.2543

Cardano BTC Price
0.00000948

Cardano 24h Vol
$ 123,435,626

Cardano Market Cap
$ 8,926,300,999

Cardano ADA Coin Values ADA

Cardano valuesUSD Price $ 0.2543

Cardano BTC Price 0.00000948

Cardano 24h Vol $ 123,435,626

Cardano Market Cap $ 8,926,300,999

Share Cardano Price

Cardano Price Charts

Cardano Price High/Low Price Chart

Cardano Crypto Technology

Cardano Crypto Market

Cardano Crypto ICO Description

Cardano Crypto Technology

Cardano Crypto Features

Cardano
ADA Coin Values ADA

Cardano valuesUSD Price
$ 0.2543

Cardano BTC Price
0.00000948

Cardano 24h Vol
$ 123,435,626

Cardano Market Cap
$ 8,926,300,999