CONI Coin Values CONI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-07 | $0.3279000 | $0.3076000 | $0.3076000 | $0.3076000 |
2021-06-08 | $0.3076000 | $0.3060000 | $0.3060000 | $0.3060000 |
2021-06-09 | $0.3060000 | $0.3425000 | $0.3425000 | $0.3425000 |
2021-06-10 | $0.7435000 | $0.7383000 | $0.7473000 | $0.7352000 |
2021-06-13 | $0.3256000 | $0.3574000 | $0.3574000 | $0.3574000 |
2021-06-14 | $0.3574000 | $0.3712000 | $0.3712000 | $0.3712000 |
2021-06-15 | $0.3712000 | $0.3679000 | $0.3679000 | $0.3679000 |
2021-06-16 | $0.7244000 | $0.7219000 | $0.7244000 | $0.7181000 |
2021-06-19 | $0.3282000 | $0.3253000 | $0.3253000 | $0.3253000 |
2021-06-20 | $0.3253000 | $0.3261000 | $0.3261000 | $0.3261000 |
2021-06-21 | $0.3261000 | $0.2899000 | $0.2899000 | $0.2899000 |
2021-06-22 | $0.5377000 | $0.5335000 | $0.5435000 | $0.5324000 |
2021-06-24 | $0.3085000 | $0.3174000 | $0.3174000 | $0.3174000 |
2021-06-25 | $0.3174000 | $0.2894000 | $0.2894000 | $0.2894000 |
2021-06-26 | $0.2894000 | $0.2959000 | $0.2959000 | $0.2959000 |
2021-06-27 | $0.5215000 | $0.5226000 | $0.5259000 | $0.5165000 |
2021-06-30 | $0.3289000 | $0.3211000 | $0.3211000 | $0.3211000 |
2021-07-01 | $0.3211000 | $0.3073000 | $0.3073000 | $0.3073000 |
2021-07-02 | $0.3073000 | $0.3096000 | $0.3096000 | $0.3096000 |
2021-07-03 | $0.3096000 | $0.3177000 | $0.3177000 | $0.3177000 |
2021-07-04 | $0.3177000 | $0.3232000 | $0.3232000 | $0.3232000 |
2021-07-05 | $0.3232000 | $0.3087000 | $0.3087000 | $0.3087000 |
2021-07-06 | $0.3087000 | $0.3136000 | $0.3136000 | $0.3136000 |
2021-07-07 | $0.3136000 | $0.3103000 | $0.3103000 | $0.3103000 |
2021-07-08 | $0.6599000 | $0.6599000 | $0.6621000 | $0.6579000 |
2022-06-21 | $0.1882000 | $0.1896000 | $0.1896000 | $0.1896000 |
2022-06-22 | $0.1896000 | $0.1828000 | $0.1828000 | $0.1828000 |
2022-06-23 | $0.2986000 | $0.3038000 | $0.3038000 | $0.2974000 |
2022-06-24 | $0.1933000 | $0.1944000 | $0.1944000 | $0.1944000 |
2022-06-25 | $0.1944000 | $0.1967000 | $0.1967000 | $0.1967000 |
2022-06-26 | $0.1967000 | $0.1927000 | $0.1927000 | $0.1927000 |
2022-06-27 | $0.1927000 | $0.1898000 | $0.1898000 | $0.1898000 |
2022-06-28 | $0.3391000 | $0.3410000 | $0.3411000 | $0.3386000 |
2022-06-29 | $0.1855000 | $0.1841000 | $0.1841000 | $0.1841000 |
2022-06-30 | $0.3129000 | $0.3129000 | $0.3148000 | $0.3119000 |
2022-07-01 | $0.1824000 | $0.1763000 | $0.1763000 | $0.1763000 |
2022-07-02 | $0.1763000 | $0.1761000 | $0.1761000 | $0.1761000 |
2022-07-03 | $0.1761000 | $0.1767000 | $0.1767000 | $0.1767000 |
2022-07-04 | $0.3056000 | $0.3056000 | $0.3062000 | $0.3037000 |
2022-07-05 | $0.1851000 | $0.1847000 | $0.1847000 | $0.1847000 |
2022-07-06 | $0.1847000 | $0.1882000 | $0.1882000 | $0.1882000 |
2022-07-07 | $0.3376000 | $0.3378000 | $0.3384000 | $0.3360000 |
2022-07-10 | $0.1977000 | $0.1910000 | $0.1910000 | $0.1910000 |
2022-07-11 | $0.1910000 | $0.1827000 | $0.1827000 | $0.1827000 |
2022-07-12 | $0.1827000 | $0.1769000 | $0.1769000 | $0.1769000 |
2022-07-13 | $0.1769000 | $0.1853000 | $0.1853000 | $0.1853000 |
2022-07-14 | $0.1853000 | $0.1885000 | $0.1885000 | $0.1885000 |
2022-07-15 | $0.1885000 | $0.1908000 | $0.1908000 | $0.1908000 |
2022-07-16 | $0.1908000 | $0.1942000 | $0.1942000 | $0.1942000 |
2022-07-17 | $0.1942000 | $0.1905000 | $0.1905000 | $0.1905000 |
2022-07-18 | $0.1905000 | $0.2056000 | $0.2056000 | $0.2056000 |
2022-07-19 | $0.2056000 | $0.2143000 | $0.2143000 | $0.2143000 |
2022-07-20 | $0.2143000 | $0.2127000 | $0.2127000 | $0.2127000 |
2022-07-21 | $0.2127000 | $0.2121000 | $0.2121000 | $0.2121000 |
2022-07-22 | $0.4487000 | $0.4500000 | $0.4511000 | $0.4472000 |
2022-07-23 | $0.2078000 | $0.2057000 | $0.2057000 | $0.2057000 |
2022-07-24 | $0.2057000 | $0.2069000 | $0.2069000 | $0.2069000 |
2022-07-25 | $0.2069000 | $0.1952000 | $0.1952000 | $0.1952000 |
2022-07-26 | $0.1952000 | $0.1947000 | $0.1947000 | $0.1947000 |
2022-07-27 | $0.4129000 | $0.4134000 | $0.4154000 | $0.4114000 |
2022-07-31 | $0.2166000 | $0.2135000 | $0.2135000 | $0.2135000 |
2022-08-01 | $0.2135000 | $0.2132000 | $0.2132000 | $0.2132000 |
2022-08-02 | $0.2132000 | $0.2106000 | $0.2106000 | $0.2106000 |
2022-08-03 | $0.2106000 | $0.2091000 | $0.2091000 | $0.2091000 |
2022-08-04 | $0.2091000 | $0.2072000 | $0.2072000 | $0.2072000 |
2022-08-05 | $0.2072000 | $0.2136000 | $0.2136000 | $0.2136000 |
2022-08-06 | $0.2136000 | $0.2103000 | $0.2103000 | $0.2103000 |
2022-08-07 | $0.2103000 | $0.2123000 | $0.2123000 | $0.2123000 |
2022-08-08 | $0.2123000 | $0.2182000 | $0.2182000 | $0.2182000 |
2022-08-09 | $0.2182000 | $0.2121000 | $0.2121000 | $0.2121000 |
2022-08-10 | $0.2121000 | $0.2195000 | $0.2195000 | $0.2195000 |
2022-08-11 | $0.2195000 | $0.2193000 | $0.2193000 | $0.2193000 |
2022-08-12 | $0.5357000 | $0.5314000 | $0.5368000 | $0.5293000 |
2022-08-14 | $0.2240000 | $0.2227000 | $0.2227000 | $0.2227000 |
2022-08-15 | $0.2227000 | $0.2208000 | $0.2208000 | $0.2208000 |
2022-08-16 | $0.2208000 | $0.2185000 | $0.2185000 | $0.2185000 |
2022-08-17 | $0.2185000 | $0.2138000 | $0.2138000 | $0.2138000 |
2022-08-18 | $0.2138000 | $0.2125000 | $0.2125000 | $0.2125000 |
2022-08-19 | $0.2125000 | $0.1908000 | $0.1908000 | $0.1908000 |
2022-08-20 | $0.4583000 | $0.4626000 | $0.4626000 | $0.4579000 |
2022-08-21 | $0.1937000 | $0.1971000 | $0.1971000 | $0.1971000 |
2022-08-22 | $0.1971000 | $0.1960000 | $0.1960000 | $0.1960000 |
2022-08-23 | $0.1960000 | $0.1971000 | $0.1971000 | $0.1971000 |
2022-08-24 | $0.1971000 | $0.1957000 | $0.1957000 | $0.1957000 |
2022-08-25 | $0.4718000 | $0.4732000 | $0.4743000 | $0.4710000 |
2022-08-31 | $0.1815000 | $0.1837000 | $0.1837000 | $0.1837000 |
2022-09-01 | $0.1837000 | $0.1844000 | $0.1844000 | $0.1844000 |
2022-09-02 | $0.1844000 | $0.1828000 | $0.1828000 | $0.1828000 |
2022-09-03 | $0.1828000 | $0.1817000 | $0.1817000 | $0.1817000 |
2022-09-04 | $0.1817000 | $0.1832000 | $0.1832000 | $0.1832000 |
2022-09-05 | $0.1832000 | $0.1813000 | $0.1813000 | $0.1813000 |
2022-09-06 | $0.1813000 | $0.1721000 | $0.1721000 | $0.1721000 |
2022-09-07 | $0.1721000 | $0.1767000 | $0.1767000 | $0.1767000 |
2022-09-08 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
2022-09-09 | $0.1770000 | $0.1957000 | $0.1957000 | $0.1957000 |
2022-09-10 | $0.1957000 | $0.1984000 | $0.1984000 | $0.1984000 |
2022-09-11 | $0.1984000 | $0.2000000 | $0.2000000 | $0.2000000 |
2022-09-12 | $0.2000000 | $0.2052000 | $0.2052000 | $0.2052000 |
2022-09-13 | $0.2052000 | $0.1848000 | $0.1848000 | $0.1848000 |
2022-09-14 | $0.1848000 | $0.1853000 | $0.1853000 | $0.1853000 |
2022-09-15 | $0.1853000 | $0.1805000 | $0.1805000 | $0.1805000 |
2022-09-16 | $0.1805000 | $0.1814000 | $0.1814000 | $0.1814000 |
2022-09-17 | $0.1814000 | $0.1843000 | $0.1843000 | $0.1843000 |
2022-09-18 | $0.1843000 | $0.1779000 | $0.1779000 | $0.1779000 |
2022-09-19 | $0.1779000 | $0.1790000 | $0.1790000 | $0.1790000 |
2022-09-20 | $0.1790000 | $0.1729000 | $0.1729000 | $0.1729000 |
2022-09-21 | $0.1729000 | $0.1692000 | $0.1692000 | $0.1692000 |
2022-09-22 | $0.1692000 | $0.1778000 | $0.1778000 | $0.1778000 |
2022-09-23 | $0.1778000 | $0.1767000 | $0.1767000 | $0.1767000 |
2022-09-24 | $0.3779000 | $0.3753000 | $0.3788000 | $0.3752000 |
2022-09-30 | $0.1795000 | $0.1779000 | $0.1779000 | $0.1779000 |
2022-10-01 | $0.1779000 | $0.1769000 | $0.1769000 | $0.1769000 |
2022-10-02 | $0.1769000 | $0.1746000 | $0.1746000 | $0.1746000 |
2022-10-03 | $0.1746000 | $0.1798000 | $0.1798000 | $0.1798000 |
2022-10-04 | $0.1798000 | $0.1864000 | $0.1864000 | $0.1864000 |
2022-10-05 | $0.1864000 | $0.1847000 | $0.1847000 | $0.1847000 |
2022-10-06 | $0.1847000 | $0.1829000 | $0.1829000 | $0.1829000 |
2022-10-07 | $0.3852000 | $0.3871000 | $0.3871000 | $0.3846000 |
2022-10-08 | $0.1789000 | $0.1779000 | $0.1779000 | $0.1779000 |
2022-10-09 | $0.1779000 | $0.1781000 | $0.1781000 | $0.1781000 |
2022-10-10 | $0.1781000 | $0.1752000 | $0.1752000 | $0.1752000 |
2022-10-11 | $0.1752000 | $0.1746000 | $0.1746000 | $0.1746000 |
2022-10-12 | $0.1746000 | $0.1755000 | $0.1755000 | $0.1755000 |
2022-10-13 | $0.1755000 | $0.1775000 | $0.1775000 | $0.1775000 |
2022-10-14 | $0.1775000 | $0.1757000 | $0.1757000 | $0.1757000 |
2022-10-15 | $0.1757000 | $0.1747000 | $0.1747000 | $0.1747000 |
2022-10-16 | $0.1747000 | $0.1765000 | $0.1765000 | $0.1765000 |
2022-10-17 | $0.1765000 | $0.1791000 | $0.1791000 | $0.1791000 |
2022-10-18 | $0.1791000 | $0.1771000 | $0.1771000 | $0.1771000 |
2022-10-19 | $0.1771000 | $0.1752000 | $0.1752000 | $0.1752000 |
2022-10-20 | $0.1752000 | $0.1744000 | $0.1744000 | $0.1744000 |
2022-10-21 | $0.1744000 | $0.1756000 | $0.1756000 | $0.1756000 |
2022-10-22 | $0.1756000 | $0.1759000 | $0.1759000 | $0.1759000 |
2022-10-23 | $0.1759000 | $0.1793000 | $0.1793000 | $0.1793000 |
2022-10-24 | $0.1793000 | $0.1771000 | $0.1771000 | $0.1771000 |
2022-10-25 | $0.3827000 | $0.3822000 | $0.3832000 | $0.3817000 |
2022-10-31 | $0.1890000 | $0.1877000 | $0.1877000 | $0.1877000 |
2022-11-01 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
2022-11-02 | $0.1876000 | $0.1846000 | $0.1846000 | $0.1846000 |
2022-11-03 | $0.1846000 | $0.1851000 | $0.1851000 | $0.1851000 |
2022-11-04 | $0.1851000 | $0.1937000 | $0.1937000 | $0.1937000 |
2022-11-05 | $0.1937000 | $0.1951000 | $0.1951000 | $0.1951000 |
2022-11-06 | $0.4635000 | $0.4625000 | $0.4637000 | $0.4625000 |
2022-11-07 | $0.1915000 | $0.1886000 | $0.1886000 | $0.1886000 |
2022-11-08 | $0.1886000 | $0.1699000 | $0.1699000 | $0.1699000 |
2022-11-09 | $0.1699000 | $0.1449000 | $0.1449000 | $0.1449000 |
2022-11-10 | $0.1449000 | $0.1608000 | $0.1608000 | $0.1608000 |
2022-11-11 | $0.1608000 | $0.1558000 | $0.1558000 | $0.1558000 |
2022-11-12 | $0.1558000 | $0.1536000 | $0.1536000 | $0.1536000 |
2022-11-13 | $0.1536000 | $0.1494000 | $0.1494000 | $0.1494000 |
2022-11-14 | $0.1494000 | $0.1520000 | $0.1520000 | $0.1520000 |
2022-11-15 | $0.1520000 | $0.1546000 | $0.1546000 | $0.1546000 |
2022-11-16 | $0.1546000 | $0.1525000 | $0.1525000 | $0.1525000 |
2022-11-17 | $0.1525000 | $0.1528000 | $0.1528000 | $0.1528000 |
2022-11-18 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
2022-11-19 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
2022-11-20 | $0.1528000 | $0.1489000 | $0.1489000 | $0.1489000 |
2022-11-21 | $0.1489000 | $0.1444000 | $0.1444000 | $0.1444000 |
2022-11-22 | $0.1444000 | $0.1484000 | $0.1484000 | $0.1484000 |
2022-11-23 | $0.1484000 | $0.1520000 | $0.1520000 | $0.1520000 |
2022-11-24 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1520000 |
2022-11-25 | $0.3426000 | $0.3410000 | $0.3429000 | $0.3403000 |
2022-11-30 | $0.1505000 | $0.1572000 | $0.1572000 | $0.1572000 |
2022-12-01 | $0.1572000 | $0.1555000 | $0.1555000 | $0.1555000 |
2022-12-02 | $0.1555000 | $0.1566000 | $0.1566000 | $0.1566000 |
2022-12-03 | $0.3690000 | $0.3673000 | $0.3723000 | $0.3669000 |
2022-12-04 | $0.1547000 | $0.1567000 | $0.1567000 | $0.1567000 |
2022-12-05 | $0.1567000 | $0.1554000 | $0.1554000 | $0.1554000 |
2022-12-06 | $0.1554000 | $0.1565000 | $0.1565000 | $0.1565000 |
2022-12-07 | $0.1565000 | $0.1542000 | $0.1542000 | $0.1542000 |
2022-12-08 | $0.1542000 | $0.1578000 | $0.1578000 | $0.1578000 |
2022-12-09 | $0.3646000 | $0.3647000 | $0.3648000 | $0.3644000 |
2022-12-11 | $0.1569000 | $0.1566000 | $0.1566000 | $0.1566000 |
2022-12-12 | $0.3598000 | $0.3580000 | $0.3598000 | $0.3572000 |
2022-12-13 | $0.1576000 | $0.1628000 | $0.1628000 | $0.1628000 |
2022-12-14 | $0.1628000 | $0.1631000 | $0.1631000 | $0.1631000 |
2022-12-15 | $0.3724000 | $0.3730000 | $0.3732000 | $0.3722000 |
2022-12-18 | $0.1537000 | $0.1534000 | $0.1534000 | $0.1534000 |
2022-12-19 | $0.1534000 | $0.1506000 | $0.1506000 | $0.1506000 |
2022-12-20 | $0.1506000 | $0.1548000 | $0.1548000 | $0.1548000 |
2022-12-21 | $0.3466000 | $0.3450000 | $0.3471000 | $0.3448000 |
2022-12-22 | $0.1541000 | $0.1540000 | $0.1540000 | $0.1540000 |
2022-12-23 | $0.3468000 | $0.3462000 | $0.3470000 | $0.3460000 |
2022-12-27 | $0.1550000 | $0.1530000 | $0.1530000 | $0.1530000 |
2022-12-28 | $0.1530000 | $0.1515000 | $0.1515000 | $0.1515000 |
2022-12-29 | $0.1515000 | $0.1523000 | $0.1523000 | $0.1523000 |
2022-12-30 | $0.3418000 | $0.3415000 | $0.3419000 | $0.3414000 |
2022-12-31 | $0.1521000 | $0.1514000 | $0.1514000 | $0.1514000 |
2023-01-01 | $0.1514000 | $0.1522000 | $0.1522000 | $0.1522000 |
2023-01-02 | $0.1522000 | $0.1527000 | $0.1527000 | $0.1527000 |
2023-01-03 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
2023-01-04 | $0.3458000 | $0.3456000 | $0.3459000 | $0.3456000 |
2023-01-05 | $0.1543000 | $0.1541000 | $0.1541000 | $0.1541000 |
2023-01-06 | $0.1541000 | $0.1552000 | $0.1552000 | $0.1552000 |
2023-01-07 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2023-01-08 | $0.1552000 | $0.1568000 | $0.1568000 | $0.1568000 |
2023-01-09 | $0.1568000 | $0.1574000 | $0.1574000 | $0.1574000 |
2023-01-10 | $0.1574000 | $0.1598000 | $0.1598000 | $0.1598000 |
2023-01-11 | $0.1598000 | $0.1643000 | $0.1643000 | $0.1643000 |
2023-01-12 | $0.1643000 | $0.1727000 | $0.1727000 | $0.1727000 |
2023-01-13 | $0.1727000 | $0.1826000 | $0.1826000 | $0.1826000 |
2023-01-14 | $0.1826000 | $0.1919000 | $0.1919000 | $0.1919000 |
2023-01-15 | $0.1919000 | $0.1913000 | $0.1913000 | $0.1913000 |
2023-01-16 | $0.1913000 | $0.1941000 | $0.1941000 | $0.1941000 |
2023-01-17 | $0.1941000 | $0.1936000 | $0.1936000 | $0.1936000 |
2023-01-18 | $0.1936000 | $0.1894000 | $0.1894000 | $0.1894000 |
2023-01-19 | $0.1894000 | $0.1931000 | $0.1931000 | $0.1931000 |
2023-01-20 | $0.1931000 | $0.2077000 | $0.2077000 | $0.2077000 |
2023-01-21 | $0.2077000 | $0.2088000 | $0.2088000 | $0.2088000 |
2023-01-22 | $0.2088000 | $0.2081000 | $0.2081000 | $0.2081000 |
2023-01-23 | $0.2081000 | $0.2099000 | $0.2099000 | $0.2099000 |
2023-01-24 | $0.4632000 | $0.4634000 | $0.4635000 | $0.4622000 |
2023-01-31 | $0.2092000 | $0.2119000 | $0.2119000 | $0.2119000 |
2023-02-01 | $0.2119000 | $0.2174000 | $0.2174000 | $0.2174000 |
2023-02-02 | $0.2174000 | $0.2150000 | $0.2150000 | $0.2150000 |
2023-02-03 | $0.2150000 | $0.2147000 | $0.2147000 | $0.2147000 |
2023-02-04 | $0.2147000 | $0.2137000 | $0.2137000 | $0.2137000 |
2023-02-05 | $0.2137000 | $0.2101000 | $0.2101000 | $0.2101000 |
2023-02-06 | $0.2101000 | $0.2085000 | $0.2085000 | $0.2085000 |
2023-02-07 | $0.2085000 | $0.2130000 | $0.2130000 | $0.2130000 |
2023-02-08 | $0.2130000 | $0.2103000 | $0.2103000 | $0.2103000 |
2023-02-09 | $0.2103000 | $0.1998000 | $0.1998000 | $0.1998000 |
2023-02-10 | $0.1998000 | $0.1982000 | $0.1982000 | $0.1982000 |
2023-02-11 | $0.1982000 | $0.2003000 | $0.2003000 | $0.2003000 |
2023-02-12 | $0.2003000 | $0.1996000 | $0.1996000 | $0.1996000 |
2023-02-13 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
2023-02-14 | $0.1996000 | $0.2034000 | $0.2034000 | $0.2034000 |
2023-02-15 | $0.2034000 | $0.2229000 | $0.2229000 | $0.2229000 |
2023-02-16 | $0.2229000 | $0.2156000 | $0.2156000 | $0.2156000 |
2023-02-17 | $0.2156000 | $0.2251000 | $0.2251000 | $0.2251000 |
2023-02-18 | $0.2251000 | $0.2257000 | $0.2257000 | $0.2257000 |
2023-02-19 | $0.2257000 | $0.2225000 | $0.2225000 | $0.2225000 |
2023-02-20 | $0.2225000 | $0.2275000 | $0.2275000 | $0.2275000 |
2023-02-21 | $0.2275000 | $0.2240000 | $0.2240000 | $0.2240000 |
2023-02-22 | $0.2240000 | $0.2216000 | $0.2216000 | $0.2216000 |
2023-02-23 | $0.2216000 | $0.2193000 | $0.2193000 | $0.2193000 |
2023-02-24 | $0.4701000 | $0.4706000 | $0.4714000 | $0.4695000 |
2023-02-28 | $0.2152000 | $0.2119000 | $0.2119000 | $0.2119000 |
2023-03-01 | $0.2119000 | $0.2166000 | $0.2166000 | $0.2166000 |
2023-03-02 | $0.2166000 | $0.2150000 | $0.2150000 | $0.2150000 |
2023-03-03 | $0.2150000 | $0.2048000 | $0.2048000 | $0.2048000 |
2023-03-04 | $0.2048000 | $0.2047000 | $0.2047000 | $0.2047000 |
2023-03-05 | $0.2047000 | $0.2055000 | $0.2055000 | $0.2055000 |
2023-03-06 | $0.2055000 | $0.2053000 | $0.2053000 | $0.2053000 |
2023-03-07 | $0.2053000 | $0.2034000 | $0.2034000 | $0.2034000 |
2023-03-08 | $0.2034000 | $0.1988000 | $0.1988000 | $0.1988000 |
2023-03-09 | $0.1988000 | $0.1866000 | $0.1866000 | $0.1866000 |
2023-03-10 | $0.1866000 | $0.1851000 | $0.1851000 | $0.1851000 |
2023-03-11 | $0.1851000 | $0.1888000 | $0.1888000 | $0.1888000 |
2023-03-12 | $0.4224000 | $0.4207000 | $0.4225000 | $0.4202000 |
2023-03-17 | $0.2295000 | $0.2514000 | $0.2514000 | $0.2514000 |
2023-03-18 | $0.2514000 | $0.2471000 | $0.2471000 | $0.2471000 |
2023-03-19 | $0.2471000 | $0.2568000 | $0.2568000 | $0.2568000 |
2023-03-20 | $0.2568000 | $0.2547000 | $0.2547000 | $0.2547000 |
2023-03-21 | $0.4951000 | $0.4958000 | $0.4959000 | $0.4941000 |
Pair | Exchange |
---|---|
CONI/BTC | coinbene |
CONI/ETH | coinbene |
CONI/USDT | coinbene |
CONI is an Ethereum-based token developed by the CoinBene exchange. It provides token holders with dividends generated by the exchange trading fees. Users' dividends depend on a daily basis formula that returns 100% trading fees produced in equal-valued ETH. CONI holders are expected to enjoy exclusive discounts on the platform's trading fees (up to 70%)
Sorry, detailed technology about Coni is not currently available
Sorry, detailed features about Coni is not currently available