Decentraland - Live Decentraland price and market cap

Decentraland Crypto Coin Rank 53

Website

1,855,084,192 MANA

24h Vol

2,582 BTC

1 H

-0.13 %

24 H

-1.8 %

7 d

4.17 %

Today Decentraland price in US dollars is currently 0.4138 USD, and if converted to Bitcoin is 0.00002437 BTC. A total of 1,855,084,192 MANA are currently circulating in the Market. Decentraland price is currently experiencing a change of -1.8 %, and check here all cryptocurrency. Over the past 24 hours 0.438 M US dollars Decentraland have been traded on Crypto Exchanges. Get Decentraland's progress by adding it to your favourites and creating a free portfolio.

Full Name

Decentraland

Symbol

MANA

Algorithm

BTC Price

0.00002437 BTC

BTC Market

45,211 BTC

BTC 24h Vol

2,582 BTC

Total Coins Mined

1,855,084,192 MANA

-0.13 %

24h

-1.8 %

4.17 %

Twitter

Decentraland

Website

Decentraland

MANA Charts

MANA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-01	$1.49	$1.46	$1.50	$1.42
2021-05-02	$1.46	$1.41	$1.47	$1.38
2021-05-03	$1.41	$1.41	$1.48	$1.39
2021-05-04	$1.41	$1.27	$1.41	$1.24
2021-05-05	$1.27	$1.42	$1.43	$1.26
2021-05-06	$1.42	$1.57	$1.57	$1.35
2021-05-07	$1.57	$1.57	$1.57	$1.57
2021-05-08	$1.46	$1.44	$1.51	$1.42
2021-05-09	$1.44	$1.49	$1.52	$1.36
2021-05-10	$1.49	$1.33	$1.51	$1.24
2021-05-11	$1.33	$1.33	$1.33	$1.33
2021-05-31	$0.7835000	$0.8506000	$0.8572000	$0.7412000
2021-06-01	$0.8506000	$0.8283000	$0.8702000	$0.7997000
2021-06-02	$0.8283000	$0.8579000	$0.8748000	$0.8091000
2021-06-03	$0.8579000	$0.8881000	$0.9045000	$0.8402000
2021-06-04	$0.8881000	$0.8155000	$0.8987000	$0.7725000
2021-06-05	$0.8155000	$0.8159000	$0.8889000	$0.7886000
2021-06-06	$0.8159000	$0.8201000	$0.8306000	$0.8023000
2021-06-07	$0.8201000	$0.7408000	$0.8360000	$0.7319000
2021-06-08	$0.7408000	$0.7115000	$0.7571000	$0.6293000
2021-06-09	$0.7115000	$0.7371000	$0.7417000	$0.6644000
2021-06-10	$0.7371000	$0.6969000	$0.7418000	$0.6777000
2021-06-11	$0.6969000	$0.6933000	$0.7926000	$0.6736000
2021-06-12	$0.6933000	$0.6560000	$0.6942000	$0.6279000
2021-06-13	$0.6560000	$0.6937000	$0.6987000	$0.6403000
2021-06-14	$0.6937000	$0.7129000	$0.7167000	$0.6754000
2021-06-15	$0.7129000	$0.7108000	$0.7386000	$0.6913000
2021-06-16	$0.7108000	$0.7092000	$0.7109000	$0.7092000
2021-06-17	$0.7067000	$0.6895000	$0.7311000	$0.6665000
2021-06-18	$0.6895000	$0.6468000	$0.6900000	$0.6155000
2021-06-19	$0.6468000	$0.6317000	$0.6600000	$0.6239000
2021-06-20	$0.6317000	$0.6222000	$0.6359000	$0.5775000
2021-06-21	$0.6222000	$0.4649000	$0.6265000	$0.4623000
2021-06-22	$0.4649000	$0.4368000	$0.5076000	$0.3715000
2021-06-23	$0.4368000	$0.5042000	$0.5109000	$0.4152000
2021-06-24	$0.5042000	$0.5232000	$0.5514000	$0.4683000
2021-06-25	$0.5255000	$0.4753000	$0.5455000	$0.4661000
2021-06-26	$0.4753000	$0.4700000	$0.4907000	$0.4383000
2021-06-27	$0.4700000	$0.4942000	$0.4957000	$0.4540000
2021-06-28	$0.4942000	$0.5067000	$0.5164000	$0.4841000
2021-06-29	$0.5067000	$0.5496000	$0.5635000	$0.5056000
2021-06-30	$0.5496000	$0.5795000	$0.5810000	$0.5154000
2021-07-01	$0.5795000	$0.5516000	$0.5971000	$0.5226000
2021-07-02	$0.5516000	$0.5383000	$0.5587000	$0.5105000
2021-07-03	$0.5383000	$0.5610000	$0.5738000	$0.5296000
2021-07-04	$0.5610000	$0.5816000	$0.6003000	$0.5402000
2021-07-05	$0.5816000	$0.5478000	$0.5819000	$0.5314000
2021-07-06	$0.5478000	$0.6136000	$0.6324000	$0.5460000
2021-07-07	$0.6136000	$0.7225000	$0.7896000	$0.6084000
2021-07-08	$0.7225000	$0.7210000	$0.7225000	$0.7203000
2022-06-21	$0.8307000	$0.8434000	$0.9056000	$0.8153000
2022-06-22	$0.8434000	$0.8347000	$0.8814000	$0.7981000
2022-06-23	$0.8347000	$0.8941000	$0.9123000	$0.8329000
2022-06-24	$0.8941000	$0.9370000	$0.9524000	$0.8911000
2022-06-25	$0.9370000	$1.02	$1.05	$0.9178000
2022-06-26	$1.02	$0.9344000	$1.05	$0.9288000
2022-06-27	$0.9344000	$0.9643000	$1.00	$0.9225000
2022-06-28	$0.9643000	$0.8867000	$1.01	$0.8794000
2022-06-29	$0.8867000	$0.8788000	$0.8985000	$0.8584000
2022-06-30	$0.8788000	$0.8806000	$0.8866000	$0.7985000
2022-07-01	$0.8806000	$0.8339000	$0.9041000	$0.8274000
2022-07-02	$0.8339000	$0.8348000	$0.8443000	$0.8097000
2022-07-03	$0.8348000	$0.8378000	$0.8440000	$0.8102000
2022-07-04	$0.8378000	$0.9035000	$0.9099000	$0.8222000
2022-07-05	$0.9035000	$0.8731000	$0.9161000	$0.8344000
2022-07-06	$0.8731000	$0.9140000	$0.9275000	$0.8600000
2022-07-07	$0.9140000	$0.9344000	$0.9476000	$0.9052000
2022-07-08	$0.9344000	$0.8968000	$0.9576000	$0.8875000
2022-07-09	$0.8968000	$0.9055000	$0.9216000	$0.8962000
2022-07-10	$0.9055000	$0.8693000	$0.9062000	$0.8588000
2022-07-11	$0.8693000	$0.8057000	$0.8697000	$0.8010000
2022-07-12	$0.8057000	$0.7822000	$0.8233000	$0.7803000
2022-07-13	$0.7822000	$0.8131000	$0.8162000	$0.7545000
2022-07-14	$0.8131000	$0.8373000	$0.8472000	$0.7848000
2022-07-15	$0.8373000	$0.8463000	$0.8735000	$0.8286000
2022-07-16	$0.8463000	$0.8679000	$0.8724000	$0.8211000
2022-07-17	$0.8679000	$0.8392000	$0.8800000	$0.8373000
2022-07-18	$0.8392000	$0.9214000	$0.9305000	$0.8355000
2022-07-19	$0.9214000	$1.00	$1.02	$0.9082000
2022-07-20	$1.00	$0.9205000	$1.02	$0.9112000
2022-07-21	$0.9205000	$0.9396000	$0.9462000	$0.8821000
2022-07-22	$0.9396000	$0.9321000	$0.9805000	$0.9039000
2022-07-23	$0.9321000	$0.9760000	$1.02	$0.9222000
2022-07-24	$0.9760000	$0.9637000	$1.03	$0.9604000
2022-07-25	$0.9637000	$0.8735000	$0.9695000	$0.8722000
2022-07-26	$0.8735000	$0.8788000	$0.8804000	$0.8434000
2022-07-27	$0.8788000	$0.9547000	$0.9568000	$0.8519000
2022-07-28	$0.9547000	$0.9555000	$0.9556000	$0.9547000
2022-07-31	$1.01	$0.9760000	$1.04	$0.9701000
2022-08-01	$0.9760000	$1.01	$1.04	$0.9605000
2022-08-02	$1.01	$0.9585000	$1.03	$0.9397000
2022-08-03	$0.9585000	$0.9628000	$1.00	$0.9351000
2022-08-04	$0.9628000	$0.9928000	$1.02	$0.9612000
2022-08-05	$0.9928000	$1.07	$1.08	$0.9917000
2022-08-06	$1.07	$1.05	$1.09	$1.04
2022-08-07	$1.05	$1.06	$1.09	$1.03
2022-08-08	$1.06	$1.09	$1.12	$1.06
2022-08-09	$1.09	$1.02	$1.11	$0.9988000
2022-08-10	$1.02	$1.07	$1.08	$0.9964000
2022-08-11	$1.07	$1.05	$1.09	$1.05
2022-08-12	$1.05	$1.07	$1.07	$1.03
2022-08-13	$1.07	$1.06	$1.10	$1.06
2022-08-14	$1.06	$1.07	$1.13	$1.05
2022-08-15	$1.07	$1.05	$1.12	$1.04
2022-08-16	$1.05	$1.03	$1.07	$1.02
2022-08-17	$1.03	$0.9692000	$1.06	$0.9603000
2022-08-18	$0.9692000	$0.9266000	$0.9914000	$0.9031000
2022-08-19	$0.9239000	$0.8420000	$0.9269000	$0.8306000
2022-08-20	$0.8420000	$0.8331000	$0.8657000	$0.8115000
2022-08-21	$0.8322000	$0.8519000	$0.8624000	$0.8259000
2022-08-22	$0.8519000	$0.8311000	$0.8535000	$0.8026000
2022-08-23	$0.8311000	$0.8356000	$0.8379000	$0.8039000
2022-08-24	$0.8356000	$0.8321000	$0.8572000	$0.8118000
2022-08-25	$0.8321000	$0.8386000	$0.8536000	$0.8247000
2022-08-26	$0.8386000	$0.8377000	$0.8391000	$0.8377000
2022-08-31	$0.7722000	$0.7728000	$0.7984000	$0.7686000
2022-09-01	$0.7728000	$0.7801000	$0.7814000	$0.7493000
2022-09-02	$0.7801000	$0.7760000	$0.7998000	$0.7667000
2022-09-03	$0.7760000	$0.7878000	$0.7895000	$0.7624000
2022-09-04	$0.7878000	$0.8082000	$0.8222000	$0.7821000
2022-09-05	$0.8082000	$0.7898000	$0.8140000	$0.7797000
2022-09-06	$0.7898000	$0.7370000	$0.8138000	$0.7279000
2022-09-07	$0.7370000	$0.7637000	$0.7716000	$0.7219000
2022-09-08	$0.7637000	$0.7728000	$0.7756000	$0.7498000
2022-09-09	$0.7728000	$0.8068000	$0.8215000	$0.7725000
2022-09-10	$0.8068000	$0.8140000	$0.8317000	$0.7996000
2022-09-11	$0.8140000	$0.8039000	$0.8218000	$0.7924000
2022-09-12	$0.8039000	$0.7947000	$0.8228000	$0.7832000
2022-09-13	$0.7947000	$0.7310000	$0.8023000	$0.7277000
2022-09-14	$0.7310000	$0.7445000	$0.7490000	$0.7197000
2022-09-15	$0.7445000	$0.7196000	$0.7449000	$0.7092000
2022-09-16	$0.7196000	$0.7408000	$0.7459000	$0.7105000
2022-09-17	$0.7408000	$0.7522000	$0.7536000	$0.7337000
2022-09-18	$0.7522000	$0.7038000	$0.7546000	$0.6976000
2022-09-19	$0.7038000	$0.7271000	$0.7317000	$0.6893000
2022-09-20	$0.7271000	$0.7068000	$0.7337000	$0.7036000
2022-09-21	$0.7068000	$0.6810000	$0.7396000	$0.6691000
2022-09-22	$0.6810000	$0.7202000	$0.7255000	$0.6807000
2022-09-23	$0.7202000	$0.7206000	$0.7337000	$0.6895000
2022-09-24	$0.7206000	$0.7075000	$0.7306000	$0.7047000
2022-09-25	$0.7075000	$0.7070000	$0.7075000	$0.7069000
2022-09-30	$0.7088000	$0.6986000	$0.7173000	$0.6927000
2022-10-01	$0.6986000	$0.6927000	$0.7030000	$0.6904000
2022-10-02	$0.6927000	$0.6827000	$0.6971000	$0.6801000
2022-10-03	$0.6827000	$0.6967000	$0.6981000	$0.6741000
2022-10-04	$0.6967000	$0.7045000	$0.7084000	$0.6932000
2022-10-05	$0.7045000	$0.7031000	$0.7150000	$0.6890000
2022-10-06	$0.7031000	$0.6954000	$0.7125000	$0.6926000
2022-10-07	$0.6954000	$0.6950000	$0.7000000	$0.6843000
2022-10-08	$0.6950000	$0.6912000	$0.7005000	$0.6830000
2022-10-09	$0.6912000	$0.6924000	$0.6951000	$0.6882000
2022-10-10	$0.6924000	$0.6663000	$0.6992000	$0.6638000
2022-10-11	$0.6663000	$0.6511000	$0.6663000	$0.6372000
2022-10-12	$0.6511000	$0.6475000	$0.6600000	$0.6446000
2022-10-13	$0.6475000	$0.6352000	$0.6490000	$0.5857000
2022-10-14	$0.6352000	$0.6233000	$0.6554000	$0.6143000
2022-10-15	$0.6233000	$0.6381000	$0.6576000	$0.6218000
2022-10-16	$0.6381000	$0.6414000	$0.6473000	$0.6331000
2022-10-17	$0.6414000	$0.6488000	$0.6502000	$0.6349000
2022-10-18	$0.6488000	$0.6319000	$0.6564000	$0.6196000
2022-10-19	$0.6319000	$0.6063000	$0.6334000	$0.6011000
2022-10-20	$0.6063000	$0.6011000	$0.6217000	$0.5970000
2022-10-21	$0.6011000	$0.6146000	$0.6168000	$0.5833000
2022-10-22	$0.6146000	$0.6116000	$0.6176000	$0.6050000
2022-10-23	$0.6116000	$0.6222000	$0.6246000	$0.6004000
2022-10-24	$0.6222000	$0.6030000	$0.6246000	$0.5958000
2022-10-25	$0.6030000	$0.6033000	$0.6033000	$0.6029000
2022-10-31	$0.6713000	$0.6727000	$0.6891000	$0.6549000
2022-11-01	$0.6727000	$0.6502000	$0.6846000	$0.6501000
2022-11-02	$0.6502000	$0.6228000	$0.6515000	$0.6080000
2022-11-03	$0.6228000	$0.6372000	$0.6507000	$0.6210000
2022-11-04	$0.6372000	$0.6964000	$0.6985000	$0.6331000
2022-11-05	$0.6964000	$0.7114000	$0.7436000	$0.6957000
2022-11-06	$0.7114000	$0.6628000	$0.7149000	$0.6608000
2022-11-07	$0.6628000	$0.6642000	$0.6750000	$0.6446000
2022-11-08	$0.6642000	$0.5656000	$0.6937000	$0.5047000
2022-11-09	$0.5656000	$0.4570000	$0.5704000	$0.4465000
2022-11-10	$0.4570000	$0.5297000	$0.5392000	$0.4505000
2022-11-11	$0.5297000	$0.4956000	$0.5337000	$0.4769000
2022-11-12	$0.4956000	$0.4637000	$0.4966000	$0.4595000
2022-11-13	$0.4637000	$0.4480000	$0.4717000	$0.4361000
2022-11-14	$0.4480000	$0.4410000	$0.4537000	$0.4103000
2022-11-15	$0.4410000	$0.4499000	$0.4609000	$0.4330000
2022-11-16	$0.4499000	$0.4314000	$0.4560000	$0.4243000
2022-11-17	$0.4314000	$0.4169000	$0.4348000	$0.4109000
2022-11-18	$0.4169000	$0.4131000	$0.4240000	$0.4053000
2022-11-19	$0.4131000	$0.4164000	$0.4244000	$0.4025000
2022-11-20	$0.4164000	$0.3832000	$0.4200000	$0.3811000
2022-11-21	$0.3832000	$0.3692000	$0.3855000	$0.3570000
2022-11-22	$0.3692000	$0.3824000	$0.3825000	$0.3555000
2022-11-23	$0.3824000	$0.3966000	$0.3971000	$0.3781000
2022-11-24	$0.3966000	$0.3939000	$0.4048000	$0.3851000
2022-11-25	$0.3939000	$0.3902000	$0.3939000	$0.3817000
2022-11-26	$0.3902000	$0.3906000	$0.3907000	$0.3902000
2022-11-30	$0.3930000	$0.4125000	$0.4128000	$0.3930000
2022-12-01	$0.4125000	$0.4047000	$0.4130000	$0.4000000
2022-12-02	$0.4047000	$0.4206000	$0.4245000	$0.3979000
2022-12-03	$0.4206000	$0.4209000	$0.4209000	$0.4202000

Markets

Pair	Exchange
MANA/USDT	aax
MANA/BTC	altilly
MANA/ETH	altilly
MANA/EUR	bcbitcoin
MANA/GBP	bcbitcoin
MANA/BTC	bibox
MANA/ETH	bibox
MANA/USDT	bibox
MANA/BTC	bigone
MANA/ETH	bigone
MANA/BTC	bilaxy
MANA/BTC	binance
MANA/BUSD	binance
MANA/ETH	binance
MANA/USDT	binance
MANA/USD	binanceusa
MANA/CNYT	bitasset
MANA/TWD	bitasset
MANA/USDT	bitasset
MANA/BTC	bitcoincom
MANA/ETH	bitcoincom
MANA/USDT	bitcoincom
MANA/BTC	bitfinex
MANA/ETH	bitfinex
MANA/USD	bitfinex
MANA/USDT	bitforex
MANA/KRW	bithumb
MANA/THB	bitkub
MANA/USDT	bitmart
MANA/BTC	bitso
MANA/MXN	bitso
MANA/BTC	bittrex
MANA/ETH	bittrex
MANA/USD	bittrex
MANA/USDT	bitz
MANA/USDT	bkex
MANA/BTC	btcturk
MANA/TRY	btcturk
MANA/USDT	btcturk
MANA/ETH	bw
MANA/USDT	bw
MANA/BTC	catex
MANA/ETH	catex
MANA/USD	cexio
MANA/BTC	codex
MANA/EOS	codex
MANA/BTC	coinbase
MANA/ETH	coinbase
MANA/EUR	coinbase
MANA/USD	coinbase
MANA/USDC	coinbase
MANA/BTC	coinex
MANA/USDT	coinex
MANA/ETH	ddex
MANA/WETH	ddex
MANA/USDT	digifinex
MANA/ETH	etherdelta
MANA/ETH	ethermium
MANA/BTC	ethfinex
MANA/ETH	ethfinex
MANA/USD	ethfinex
MANA/USD	etoro
MANA/BTC	exrates
MANA/ETH	exrates
MANA/BTC	exx
MANA/ETH	gateio
MANA/USDT	gateio
MANA/USD	gemini
MANA/BTC	hitbtc
MANA/ETH	hitbtc
MANA/USDT	hitbtc
MANA/BTC	huobikorea
MANA/ETH	huobikorea
MANA/KRW	huobikorea
MANA/USDT	huobikorea
MANA/BTC	huobipro
MANA/ETH	huobipro
MANA/USDT	huobipro
MANA/ETH	idex
MANA/IDR	indodax
MANA/BTC	kraken
MANA/ETH	kraken
MANA/EUR	kraken
MANA/USD	kraken
MANA/BTC	kucoin
MANA/ETH	kucoin
MANA/USDT	kucoin
MANA/BTC	latoken
MANA/ETH	latoken
MANA/LA	latoken
MANA/BTC	liqui
MANA/ETH	liqui
MANA/USDT	liqui
MANA/BTC	livecoin
MANA/ETH	livecoin
MANA/BTC	nuex
MANA/ETH	nuex
MANA/BTC	okex
MANA/ETH	okex
MANA/USDT	okex
MANA/BTC	p2pb2b
MANA/ETH	p2pb2b
MANA/USD	p2pb2b
MANA/USDT	p2pb2b
MANA/BTC	poloniex
MANA/ETH	poloniex
MANA/USDT	poloniex
MANA/BTC	tokok
MANA/USDT	tokok
MANA/ETH	uniswap
MANA/WETH	uniswapv2
MANA/BTC	upbit
MANA/ETH	upbit
MANA/KRW	upbit
MANA/BTC	xs2
MANA/BTC	zb
MANA/QC	zb
MANA/USDT	zb

Description

Sorry, detailed description about Decentraland is not currently available

Technology

Sorry, detailed technology about Decentraland is not currently available

Features

Sorry, detailed features about Decentraland is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2017-08-17

End Date

2017-08-17

Fund Raised (BTC)

86,206 ETH

Fund Raised (USD)

26292830

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MANA Whitepaper

Decentraland News

Oryen Network registers an increase...

Decentraland: Traders could see som...

Woodies NFTs Debut as Largest Weara...

Over The Reality At Decentraland’s...

Decentraland SandBox Snoopies Bull...

Related Coins

Litecred

3x Short Bitcoi...

Freyrchain

Nuggets

Onix

QuadrantProtoco...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Decentraland
MANA Coin Values MANA

Decentraland valuesUSD Price
$ 0.4138

Decentraland BTC Price
0.00002437

Decentraland 24h Vol
$ 43,831,864

Decentraland Market Cap
$ 767,561,079

Decentraland MANA Coin Values MANA

Decentraland valuesUSD Price $ 0.4138

Decentraland BTC Price 0.00002437

Decentraland 24h Vol $ 43,831,864

Decentraland Market Cap $ 767,561,079

Share Decentraland Price

Decentraland Price Charts

Decentraland Price High/Low Price Chart

Decentraland Crypto Technology

Decentraland Crypto Market

Decentraland Crypto ICO Description

Decentraland Crypto Technology

Decentraland Crypto Features

Decentraland ICO Details

Decentraland
MANA Coin Values MANA

Decentraland valuesUSD Price
$ 0.4138

Decentraland BTC Price
0.00002437

Decentraland 24h Vol
$ 43,831,864

Decentraland Market Cap
$ 767,561,079