Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-01 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
2021-05-02 | $0.0254500 | $0.0253300 | $0.0254600 | $0.0253200 |
2021-05-03 | $0.0249100 | $0.0251700 | $0.0251700 | $0.0251700 |
2021-05-04 | $0.0251700 | $0.0234300 | $0.0234300 | $0.0234300 |
2021-05-05 | $0.0234300 | $0.0253000 | $0.0253000 | $0.0253000 |
2021-05-06 | $0.0253000 | $0.0248300 | $0.0248300 | $0.0248300 |
2021-05-07 | $0.0248300 | $0.0247200 | $0.0248500 | $0.0247100 |
2021-05-08 | $0.0252400 | $0.0259300 | $0.0259300 | $0.0259300 |
2021-05-09 | $0.0259300 | $0.0256500 | $0.0256500 | $0.0256500 |
2021-05-10 | $0.0256500 | $0.0245800 | $0.0245800 | $0.0245800 |
2021-05-11 | $0.0245800 | $0.0244800 | $0.0246100 | $0.0244200 |
2021-05-31 | $0.0156900 | $0.0164100 | $0.0164100 | $0.0164100 |
2021-06-01 | $0.0164100 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-06-02 | $0.0161400 | $0.0165700 | $0.0165700 | $0.0165700 |
2021-06-03 | $0.0165300 | $0.0172600 | $0.0172600 | $0.0172600 |
2021-06-04 | $0.0172600 | $0.0171600 | $0.0172800 | $0.0171600 |
2021-06-06 | $0.0156400 | $0.0157500 | $0.0157500 | $0.0157500 |
2021-06-07 | $0.0157500 | $0.0147800 | $0.0147800 | $0.0147800 |
2021-06-08 | $0.0147800 | $0.0147000 | $0.0147000 | $0.0147000 |
2021-06-09 | $0.0147000 | $0.0164500 | $0.0164500 | $0.0164500 |
2021-06-10 | $0.0164500 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-06-11 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
2021-06-12 | $0.0164300 | $0.0156400 | $0.0156400 | $0.0156400 |
2021-06-13 | $0.0156400 | $0.0171700 | $0.0171700 | $0.0171700 |
2021-06-14 | $0.0171700 | $0.0178300 | $0.0178300 | $0.0178300 |
2021-06-15 | $0.0178300 | $0.0176700 | $0.0176700 | $0.0176700 |
2021-06-16 | $0.0176700 | $0.0175600 | $0.0176700 | $0.0175400 |
2021-06-17 | $0.0168700 | $0.0167600 | $0.0167600 | $0.0167600 |
2021-06-18 | $0.0167600 | $0.0157700 | $0.0157700 | $0.0157700 |
2021-06-19 | $0.0157700 | $0.0156300 | $0.0156300 | $0.0156300 |
2021-06-20 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156600 |
2021-06-21 | $0.0156600 | $0.0139300 | $0.0139300 | $0.0139300 |
2021-06-22 | $0.0139300 | $0.0143200 | $0.0143200 | $0.0143200 |
2021-06-23 | $0.0143200 | $0.0148200 | $0.0148200 | $0.0148200 |
2021-06-24 | $0.0148200 | $0.0152500 | $0.0152500 | $0.0152500 |
2021-06-25 | $0.0152500 | $0.0139000 | $0.0139000 | $0.0139000 |
2021-06-26 | $0.0139000 | $0.0142200 | $0.0142200 | $0.0142200 |
2021-06-27 | $0.0142200 | $0.0152700 | $0.0152700 | $0.0152700 |
2021-06-28 | $0.0152700 | $0.0151700 | $0.0151700 | $0.0151700 |
2021-06-29 | $0.0151700 | $0.0158000 | $0.0158000 | $0.0158000 |
2021-06-30 | $0.0158000 | $0.0154200 | $0.0154200 | $0.0154200 |
2021-07-01 | $0.0154200 | $0.0147600 | $0.0147600 | $0.0147600 |
2021-07-02 | $0.0147600 | $0.0148700 | $0.0148700 | $0.0148700 |
2021-07-03 | $0.0148700 | $0.0152600 | $0.0152600 | $0.0152600 |
2021-07-04 | $0.0152600 | $0.0155300 | $0.0155300 | $0.0155300 |
2021-07-05 | $0.0155300 | $0.0148600 | $0.0148600 | $0.0148600 |
2021-07-06 | $0.0148300 | $0.0150600 | $0.0150600 | $0.0150600 |
2021-07-07 | $0.0150600 | $0.0149100 | $0.0149100 | $0.0149100 |
2021-07-08 | $0.0149100 | $0.0148100 | $0.0149100 | $0.0147900 |
2022-06-21 | $0.009042 | $0.009108 | $0.009108 | $0.009108 |
2022-06-22 | $0.009108 | $0.008781 | $0.008781 | $0.008781 |
2022-06-23 | $0.008781 | $0.009283 | $0.009283 | $0.009283 |
2022-06-24 | $0.009283 | $0.009337 | $0.009337 | $0.009337 |
2022-06-25 | $0.009337 | $0.009449 | $0.009449 | $0.009449 |
2022-06-26 | $0.009449 | $0.009254 | $0.009254 | $0.009254 |
2022-06-27 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
2022-06-28 | $0.009116 | $0.008911 | $0.008911 | $0.008911 |
2022-06-29 | $0.008911 | $0.008841 | $0.008841 | $0.008841 |
2022-06-30 | $0.008841 | $0.008760 | $0.008760 | $0.008760 |
2022-07-01 | $0.008760 | $0.008709 | $0.008784 | $0.008698 |
Pair | Exchange |
---|---|
ERD/BNB | bilaxy |
ERD/ETH | bilaxy |
ERD/USDT | bilaxy |
ERD/BNB | binance |
ERD/BTC | binance |
ERD/BUSD | binance |
ERD/PAX | binance |
ERD/USDC | binance |
ERD/USDT | binance |
ERD/BNB | binancedex |
ERD/BTC | bitmax |
ERD/USDT | bitmax |
ERD/USDT | dcoin |
ERD/BTC | hitbtc |
Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Sorry, detailed technology about Elrond is not currently available
Sorry, detailed features about Elrond is not currently available