Elrond - Live Elrond price and market cap

Elrond Crypto Coin Rank 82

Website

11,050,299,480 ERD

24h Vol

2,124 BTC

1 H

2.94 %

24 H

14.51 %

7 d

25.81 %

Today Elrond price in US dollars is currently 0.0075 USD, and if converted to Bitcoin is 0.00000081 BTC. A total of 11,050,299,480 ERD are currently circulating in the Market. Elrond price is currently experiencing a change of 14.51 %, and check here all cryptocurrency. Over the past 24 hours 0.197 M US dollars Elrond have been traded on Crypto Exchanges. Get Elrond's progress by adding it to your favourites and creating a free portfolio.

Full Name

Elrond

Symbol

ERD

Algorithm

BTC Price

0.00000081 BTC

BTC Market

8,945 BTC

BTC 24h Vol

2,124 BTC

Total Coins Mined

11,050,299,480 ERD

2.94 %

24h

14.51 %

25.81 %

Twitter

Elrond

Website

Elrond

ERD Charts

ERD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-01	$0.0254100	$0.0254500	$0.0254500	$0.0254500
2021-05-02	$0.0254500	$0.0253300	$0.0254600	$0.0253200
2021-05-03	$0.0249100	$0.0251700	$0.0251700	$0.0251700
2021-05-04	$0.0251700	$0.0234300	$0.0234300	$0.0234300
2021-05-05	$0.0234300	$0.0253000	$0.0253000	$0.0253000
2021-05-06	$0.0253000	$0.0248300	$0.0248300	$0.0248300
2021-05-07	$0.0248300	$0.0247200	$0.0248500	$0.0247100
2021-05-08	$0.0252400	$0.0259300	$0.0259300	$0.0259300
2021-05-09	$0.0259300	$0.0256500	$0.0256500	$0.0256500
2021-05-10	$0.0256500	$0.0245800	$0.0245800	$0.0245800
2021-05-11	$0.0245800	$0.0244800	$0.0246100	$0.0244200
2021-05-31	$0.0156900	$0.0164100	$0.0164100	$0.0164100
2021-06-01	$0.0164100	$0.0161400	$0.0161400	$0.0161400
2021-06-02	$0.0161400	$0.0165700	$0.0165700	$0.0165700
2021-06-03	$0.0165300	$0.0172600	$0.0172600	$0.0172600
2021-06-04	$0.0172600	$0.0171600	$0.0172800	$0.0171600
2021-06-06	$0.0156400	$0.0157500	$0.0157500	$0.0157500
2021-06-07	$0.0157500	$0.0147800	$0.0147800	$0.0147800
2021-06-08	$0.0147800	$0.0147000	$0.0147000	$0.0147000
2021-06-09	$0.0147000	$0.0164500	$0.0164500	$0.0164500
2021-06-10	$0.0164500	$0.0161400	$0.0161400	$0.0161400
2021-06-11	$0.0161400	$0.0164300	$0.0164300	$0.0164300
2021-06-12	$0.0164300	$0.0156400	$0.0156400	$0.0156400
2021-06-13	$0.0156400	$0.0171700	$0.0171700	$0.0171700
2021-06-14	$0.0171700	$0.0178300	$0.0178300	$0.0178300
2021-06-15	$0.0178300	$0.0176700	$0.0176700	$0.0176700
2021-06-16	$0.0176700	$0.0175600	$0.0176700	$0.0175400
2021-06-17	$0.0168700	$0.0167600	$0.0167600	$0.0167600
2021-06-18	$0.0167600	$0.0157700	$0.0157700	$0.0157700
2021-06-19	$0.0157700	$0.0156300	$0.0156300	$0.0156300
2021-06-20	$0.0156300	$0.0156600	$0.0156600	$0.0156600
2021-06-21	$0.0156600	$0.0139300	$0.0139300	$0.0139300
2021-06-22	$0.0139300	$0.0143200	$0.0143200	$0.0143200
2021-06-23	$0.0143200	$0.0148200	$0.0148200	$0.0148200
2021-06-24	$0.0148200	$0.0152500	$0.0152500	$0.0152500
2021-06-25	$0.0152500	$0.0139000	$0.0139000	$0.0139000
2021-06-26	$0.0139000	$0.0142200	$0.0142200	$0.0142200
2021-06-27	$0.0142200	$0.0152700	$0.0152700	$0.0152700
2021-06-28	$0.0152700	$0.0151700	$0.0151700	$0.0151700
2021-06-29	$0.0151700	$0.0158000	$0.0158000	$0.0158000
2021-06-30	$0.0158000	$0.0154200	$0.0154200	$0.0154200
2021-07-01	$0.0154200	$0.0147600	$0.0147600	$0.0147600
2021-07-02	$0.0147600	$0.0148700	$0.0148700	$0.0148700
2021-07-03	$0.0148700	$0.0152600	$0.0152600	$0.0152600
2021-07-04	$0.0152600	$0.0155300	$0.0155300	$0.0155300
2021-07-05	$0.0155300	$0.0148600	$0.0148600	$0.0148600
2021-07-06	$0.0148300	$0.0150600	$0.0150600	$0.0150600
2021-07-07	$0.0150600	$0.0149100	$0.0149100	$0.0149100
2021-07-08	$0.0149100	$0.0148100	$0.0149100	$0.0147900
2022-06-21	$0.009042	$0.009108	$0.009108	$0.009108
2022-06-22	$0.009108	$0.008781	$0.008781	$0.008781
2022-06-23	$0.008781	$0.009283	$0.009283	$0.009283
2022-06-24	$0.009283	$0.009337	$0.009337	$0.009337
2022-06-25	$0.009337	$0.009449	$0.009449	$0.009449
2022-06-26	$0.009449	$0.009254	$0.009254	$0.009254
2022-06-27	$0.009254	$0.009116	$0.009116	$0.009116
2022-06-28	$0.009116	$0.008911	$0.008911	$0.008911
2022-06-29	$0.008911	$0.008841	$0.008841	$0.008841
2022-06-30	$0.008841	$0.008760	$0.008760	$0.008760
2022-07-01	$0.008760	$0.008470	$0.008470	$0.008470
2022-07-02	$0.008470	$0.008460	$0.008460	$0.008460
2022-07-03	$0.008459	$0.008489	$0.008489	$0.008489
2022-07-04	$0.008489	$0.008894	$0.008894	$0.008894
2022-07-05	$0.008894	$0.008870	$0.008870	$0.008870
2022-07-06	$0.008870	$0.009040	$0.009040	$0.009040
2022-07-07	$0.009040	$0.009509	$0.009509	$0.009509
2022-07-08	$0.009509	$0.009501	$0.009501	$0.009501
2022-07-09	$0.009501	$0.009496	$0.009496	$0.009496
2022-07-10	$0.009496	$0.009172	$0.009172	$0.009172
2022-07-11	$0.009172	$0.008775	$0.008775	$0.008775
2022-07-12	$0.008775	$0.008496	$0.008496	$0.008496
2022-07-13	$0.008496	$0.008902	$0.008902	$0.008902
2022-07-14	$0.008902	$0.009054	$0.009054	$0.009054
2022-07-15	$0.009054	$0.009164	$0.009164	$0.009164
2022-07-16	$0.009164	$0.009328	$0.009328	$0.009328
2022-07-17	$0.009328	$0.009149	$0.009149	$0.009149
2022-07-18	$0.009149	$0.009877	$0.009877	$0.009877
2022-07-19	$0.009877	$0.0103000	$0.0103000	$0.0103000
2022-07-20	$0.0103000	$0.0102200	$0.0102200	$0.0102200
2022-07-21	$0.0102200	$0.0101900	$0.0101900	$0.0101900
2022-07-22	$0.0101900	$0.0099820	$0.0099820	$0.0099820
2022-07-23	$0.0099820	$0.009879	$0.009879	$0.009879
2022-07-24	$0.009879	$0.0099380	$0.0099380	$0.0099380
2022-07-25	$0.0099380	$0.009374	$0.009374	$0.009374
2022-07-26	$0.009374	$0.009354	$0.009354	$0.009354
2022-07-27	$0.009354	$0.009302	$0.009364	$0.009302
2022-07-31	$0.0104000	$0.0102600	$0.0102600	$0.0102600
2022-08-01	$0.0102600	$0.0102400	$0.0102400	$0.0102400
2022-08-02	$0.0102400	$0.0101200	$0.0101200	$0.0101200
2022-08-03	$0.0101200	$0.0100400	$0.0100400	$0.0100400
2022-08-04	$0.0100400	$0.0099540	$0.0099540	$0.0099540
2022-08-05	$0.0099540	$0.0102600	$0.0102600	$0.0102600
2022-08-06	$0.0102600	$0.0101000	$0.0101000	$0.0101000
2022-08-07	$0.0101000	$0.0102000	$0.0102000	$0.0102000
2022-08-08	$0.0102000	$0.0104800	$0.0104800	$0.0104800
2022-08-09	$0.0104800	$0.0101900	$0.0101900	$0.0101900
2022-08-10	$0.0101900	$0.0105400	$0.0105400	$0.0105400
2022-08-11	$0.0105400	$0.0105400	$0.0105400	$0.0105400
2022-08-12	$0.0105400	$0.0107400	$0.0107400	$0.0107400
2022-08-13	$0.0107400	$0.0107600	$0.0107600	$0.0107600
2022-08-14	$0.0107600	$0.0107000	$0.0107000	$0.0107000
2022-08-15	$0.0107000	$0.0106000	$0.0106000	$0.0106000
2022-08-16	$0.0106000	$0.0105000	$0.0105000	$0.0105000
2022-08-17	$0.0105000	$0.0102700	$0.0102700	$0.0102700
2022-08-18	$0.0102700	$0.0102100	$0.0102100	$0.0102100
2022-08-19	$0.0102100	$0.009167	$0.009167	$0.009167
2022-08-20	$0.009167	$0.009313	$0.009313	$0.009313
2022-08-21	$0.009303	$0.009466	$0.009466	$0.009466
2022-08-22	$0.009467	$0.009416	$0.009416	$0.009416
2022-08-23	$0.009416	$0.009469	$0.009469	$0.009469
2022-08-24	$0.009469	$0.009402	$0.009402	$0.009402
2022-08-25	$0.009402	$0.009489	$0.009489	$0.009489
2022-08-26	$0.009489	$0.009430	$0.009489	$0.009422
2022-08-31	$0.008718	$0.008822	$0.008822	$0.008822
2022-09-01	$0.008822	$0.008857	$0.008857	$0.008857
2022-09-02	$0.008857	$0.008781	$0.008781	$0.008781
2022-09-03	$0.008781	$0.008727	$0.008727	$0.008727
2022-09-04	$0.008727	$0.008802	$0.008802	$0.008802
2022-09-05	$0.008802	$0.008709	$0.008709	$0.008709
2022-09-06	$0.008709	$0.008268	$0.008268	$0.008268
2022-09-07	$0.008268	$0.008487	$0.008487	$0.008487
2022-09-08	$0.008487	$0.008502	$0.008502	$0.008502
2022-09-09	$0.008502	$0.009403	$0.009403	$0.009403
2022-09-10	$0.009403	$0.009528	$0.009528	$0.009528
2022-09-11	$0.009528	$0.009608	$0.009608	$0.009608
2022-09-12	$0.009608	$0.009856	$0.009856	$0.009856
2022-09-13	$0.009856	$0.008876	$0.008876	$0.008876
2022-09-14	$0.008876	$0.008903	$0.008903	$0.008903
2022-09-15	$0.008903	$0.008668	$0.008668	$0.008668
2022-09-16	$0.008668	$0.008714	$0.008714	$0.008714
2022-09-17	$0.008714	$0.008852	$0.008852	$0.008852
2022-09-18	$0.008852	$0.008544	$0.008544	$0.008544
2022-09-19	$0.008544	$0.008598	$0.008598	$0.008598
2022-09-20	$0.008598	$0.008307	$0.008307	$0.008307
2022-09-21	$0.008307	$0.008126	$0.008126	$0.008126
2022-09-22	$0.008126	$0.008539	$0.008539	$0.008539
2022-09-23	$0.008539	$0.008488	$0.008488	$0.008488
2022-09-24	$0.008488	$0.008331	$0.008331	$0.008331
2022-09-25	$0.008331	$0.008292	$0.008339	$0.008281
2022-09-30	$0.008621	$0.008547	$0.008547	$0.008547
2022-10-01	$0.008547	$0.008498	$0.008498	$0.008498
2022-10-02	$0.008498	$0.008386	$0.008386	$0.008386
2022-10-03	$0.008386	$0.008638	$0.008638	$0.008638
2022-10-04	$0.008638	$0.008952	$0.008952	$0.008952
2022-10-05	$0.008952	$0.008871	$0.008871	$0.008871
2022-10-06	$0.008871	$0.008785	$0.008785	$0.008785
2022-10-07	$0.008785	$0.008594	$0.008594	$0.008594
2022-10-08	$0.008594	$0.008545	$0.008545	$0.008545
2022-10-09	$0.008545	$0.008555	$0.008555	$0.008555
2022-10-10	$0.008555	$0.008418	$0.008418	$0.008418
2022-10-11	$0.008418	$0.008386	$0.008386	$0.008386
2022-10-12	$0.008386	$0.008428	$0.008428	$0.008428
2022-10-13	$0.008428	$0.008527	$0.008527	$0.008527
2022-10-14	$0.008527	$0.008440	$0.008440	$0.008440
2022-10-15	$0.008440	$0.008391	$0.008391	$0.008391
2022-10-16	$0.008391	$0.008476	$0.008476	$0.008476
2022-10-17	$0.008476	$0.008602	$0.008602	$0.008602
2022-10-18	$0.008602	$0.008505	$0.008505	$0.008505
2022-10-19	$0.008505	$0.008415	$0.008415	$0.008415
2022-10-20	$0.008415	$0.008379	$0.008379	$0.008379
2022-10-21	$0.008379	$0.008433	$0.008433	$0.008433
2022-10-22	$0.008433	$0.008451	$0.008451	$0.008451
2022-10-23	$0.008451	$0.008612	$0.008612	$0.008612
2022-10-24	$0.008612	$0.008506	$0.008506	$0.008506
2022-10-25	$0.008506	$0.0324800	$0.008508	$0.008461
2022-10-31	$0.009077	$0.009017	$0.009017	$0.009017
2022-11-01	$0.009017	$0.009012	$0.009012	$0.009012
2022-11-02	$0.009011	$0.008866	$0.008866	$0.008866
2022-11-03	$0.008866	$0.008892	$0.008892	$0.008892
2022-11-04	$0.008892	$0.009306	$0.009306	$0.009306
2022-11-05	$0.009306	$0.009364	$0.009364	$0.009364
2022-11-06	$0.009373	$0.009201	$0.009201	$0.009201
2022-11-07	$0.009201	$0.009061	$0.009061	$0.009061
2022-11-08	$0.009061	$0.008160	$0.008160	$0.008160
2022-11-09	$0.008160	$0.006961	$0.006961	$0.006961
2022-11-10	$0.006961	$0.007726	$0.007726	$0.007726
2022-11-11	$0.007726	$0.007483	$0.007483	$0.007483
2022-11-12	$0.007483	$0.007381	$0.007381	$0.007381
2022-11-13	$0.007381	$0.007175	$0.007175	$0.007175
2022-11-14	$0.007175	$0.007300	$0.007300	$0.007300
2022-11-15	$0.007300	$0.007427	$0.007427	$0.007427
2022-11-16	$0.007427	$0.007325	$0.007325	$0.007325
2022-11-17	$0.007325	$0.007339	$0.007339	$0.007339
2022-11-18	$0.007339	$0.007338	$0.007338	$0.007338
2022-11-19	$0.007338	$0.007341	$0.007341	$0.007341
2022-11-20	$0.007341	$0.007152	$0.007152	$0.007152
2022-11-21	$0.007152	$0.006934	$0.006934	$0.006934
2022-11-22	$0.006934	$0.007127	$0.007127	$0.007127
2022-11-23	$0.007127	$0.007300	$0.007300	$0.007300
2022-11-24	$0.007300	$0.007299	$0.007299	$0.007299
2022-11-25	$0.007299	$0.007264	$0.007264	$0.007264
2022-11-26	$0.007264	$0.0277400	$0.007267	$0.007226
2022-11-30	$0.007230	$0.007551	$0.007551	$0.007551
2022-12-01	$0.007551	$0.007471	$0.007471	$0.007471
2022-12-02	$0.007471	$0.007522	$0.007522	$0.007522
2022-12-03	$0.007522	$0.0287100	$0.007524	$0.007481

Markets

Pair	Exchange
ERD/BNB	bilaxy
ERD/ETH	bilaxy
ERD/USDT	bilaxy
ERD/BNB	binance
ERD/BTC	binance
ERD/BUSD	binance
ERD/PAX	binance
ERD/USDC	binance
ERD/USDT	binance
ERD/BNB	binancedex
ERD/BTC	bitmax
ERD/USDT	bitmax
ERD/USDT	dcoin
ERD/BTC	hitbtc

Description

Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

Technology

Sorry, detailed technology about Elrond is not currently available

Features

Sorry, detailed features about Elrond is not currently available

Elrond News

Oryen Network registers an increase...

Price forecast for MultiversX (Elro...

Elrond Rebrands Itself as Multivers...

Elrond Revamps into MultiversX to R...

MultiversX: Elrond rebrands to focu...

Elrond Transforms Into MultiversX,...

Related Coins

BigONE Token

HelixNetwork

Megacoin

Bitvolt

BitDAO

Asac Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Elrond
ERD Coin Values ERD

Elrond valuesUSD Price
$ 0.0075

Elrond BTC Price
0.00000081

Elrond 24h Vol
$ 19,653,987

Elrond Market Cap
$ 82,752,764

Elrond ERD Coin Values ERD

Elrond valuesUSD Price $ 0.0075

Elrond BTC Price 0.00000081

Elrond 24h Vol $ 19,653,987

Elrond Market Cap $ 82,752,764

Share Elrond Price

Elrond Price Charts

Elrond Price High/Low Price Chart

Elrond Crypto Technology

Elrond Crypto Market

Elrond Crypto ICO Description

Elrond Crypto Technology

Elrond Crypto Features

Elrond
ERD Coin Values ERD

Elrond valuesUSD Price
$ 0.0075

Elrond BTC Price
0.00000081

Elrond 24h Vol
$ 19,653,987

Elrond Market Cap
$ 82,752,764