Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-04 | $89.45 | $87.93 | $97.86 | $84.78 |
2021-06-05 | $87.93 | $88.13 | $93.00 | $85.85 |
2021-06-06 | $88.13 | $87.00 | $89.02 | $86.02 |
2021-06-07 | $87.00 | $82.05 | $92.09 | $80.16 |
2021-06-08 | $82.05 | $76.07 | $83.70 | $70.57 |
2021-06-09 | $76.07 | $77.71 | $78.77 | $70.97 |
2021-06-10 | $77.71 | $73.36 | $79.14 | $71.53 |
2021-06-11 | $73.36 | $70.77 | $74.05 | $69.69 |
2021-06-12 | $70.77 | $69.60 | $71.27 | $66.21 |
2021-06-13 | $69.60 | $73.19 | $73.74 | $68.67 |
2021-06-14 | $73.19 | $74.86 | $77.69 | $71.90 |
2021-06-15 | $74.86 | $72.60 | $75.85 | $71.63 |
2021-06-16 | $72.60 | $69.64 | $72.60 | $68.60 |
2021-06-17 | $69.64 | $68.87 | $72.04 | $67.08 |
2021-06-18 | $68.87 | $65.67 | $68.95 | $63.54 |
2021-06-19 | $65.67 | $64.79 | $66.84 | $64.31 |
2021-06-20 | $64.79 | $63.16 | $64.95 | $59.98 |
2021-06-21 | $63.16 | $46.19 | $63.67 | $44.95 |
2021-06-22 | $46.19 | $49.34 | $52.01 | $42.61 |
2021-06-23 | $49.34 | $58.77 | $59.14 | $47.55 |
2021-06-24 | $58.77 | $57.14 | $59.28 | $54.22 |
2021-06-25 | $57.14 | $52.12 | $57.85 | $50.39 |
2021-06-26 | $52.12 | $53.03 | $53.26 | $50.02 |
2021-06-27 | $53.03 | $56.18 | $56.50 | $52.71 |
2021-06-28 | $56.18 | $56.40 | $57.89 | $54.93 |
2021-06-29 | $56.40 | $64.50 | $66.25 | $56.21 |
2021-06-30 | $64.50 | $60.39 | $65.32 | $56.40 |
2021-07-01 | $60.39 | $56.73 | $60.44 | $55.23 |
2021-07-02 | $56.73 | $57.18 | $57.40 | $54.96 |
2021-07-03 | $57.18 | $58.84 | $59.89 | $56.66 |
2021-07-04 | $58.84 | $58.77 | $60.57 | $58.03 |
2021-07-05 | $58.77 | $56.09 | $58.77 | $54.82 |
2021-07-06 | $56.09 | $56.98 | $58.30 | $56.01 |
2021-07-07 | $56.98 | $56.43 | $58.00 | $56.37 |
2021-07-08 | $56.43 | $56.18 | $56.45 | $56.13 |
2022-06-21 | $5.45 | $5.96 | $6.39 | $5.39 |
2022-06-22 | $5.96 | $5.51 | $5.96 | $5.44 |
2022-06-23 | $5.51 | $5.79 | $5.91 | $5.50 |
2022-06-24 | $5.79 | $6.11 | $6.30 | $5.75 |
2022-06-25 | $6.11 | $6.07 | $6.29 | $5.85 |
2022-06-26 | $6.07 | $5.82 | $6.34 | $5.81 |
2022-06-27 | $5.82 | $5.77 | $6.11 | $5.65 |
2022-06-28 | $5.77 | $5.52 | $5.95 | $5.43 |
2022-06-29 | $5.52 | $5.44 | $5.59 | $5.35 |
2022-06-30 | $5.44 | $5.40 | $5.50 | $5.09 |
2022-07-01 | $5.40 | $5.34 | $5.54 | $5.23 |
2022-07-02 | $5.34 | $5.33 | $5.39 | $5.21 |
2022-07-03 | $5.33 | $5.30 | $5.39 | $5.18 |
2022-07-04 | $5.30 | $5.55 | $5.60 | $5.20 |
2022-07-05 | $5.55 | $5.48 | $5.62 | $5.31 |
2022-07-06 | $5.48 | $5.56 | $5.66 | $5.42 |
2022-07-07 | $5.56 | $5.81 | $5.86 | $5.53 |
2022-07-08 | $5.81 | $5.73 | $5.92 | $5.57 |
2022-07-09 | $5.73 | $5.80 | $5.90 | $5.68 |
2022-07-10 | $5.80 | $5.49 | $5.80 | $5.44 |
2022-07-11 | $5.49 | $5.19 | $5.49 | $5.14 |
2022-07-12 | $5.19 | $5.07 | $5.28 | $5.05 |
2022-07-13 | $5.07 | $5.30 | $5.31 | $4.99 |
2022-07-14 | $5.30 | $5.36 | $5.41 | $5.16 |
2022-07-15 | $5.36 | $5.23 | $5.46 | $5.20 |
2022-07-16 | $5.23 | $5.40 | $5.45 | $5.16 |
2022-07-17 | $5.40 | $5.69 | $5.97 | $5.37 |
2022-07-18 | $5.69 | $5.95 | $6.16 | $5.63 |
2022-07-19 | $5.95 | $6.05 | $6.26 | $5.65 |
2022-07-20 | $6.05 | $5.58 | $6.18 | $5.48 |
2022-07-21 | $5.58 | $5.62 | $5.73 | $5.39 |
2022-07-22 | $5.62 | $5.48 | $5.80 | $5.43 |
2022-07-23 | $5.48 | $5.58 | $5.66 | $5.40 |
2022-07-24 | $5.58 | $5.64 | $5.91 | $5.54 |
2022-07-25 | $5.64 | $5.24 | $5.68 | $5.22 |
2022-07-26 | $5.24 | $5.32 | $5.32 | $5.10 |
2022-07-27 | $5.32 | $5.65 | $5.66 | $5.22 |
2022-07-28 | $5.65 | $5.66 | $5.66 | $5.65 |
2022-07-31 | $8.03 | $9.80 | $10.70 | $7.93 |
2022-08-01 | $9.80 | $8.80 | $11.36 | $8.37 |
2022-08-02 | $8.80 | $8.19 | $8.88 | $7.67 |
2022-08-03 | $8.19 | $8.09 | $8.76 | $7.92 |
2022-08-04 | $8.09 | $8.09 | $8.63 | $7.86 |
2022-08-05 | $8.09 | $8.34 | $8.42 | $8.05 |
2022-08-06 | $8.34 | $9.44 | $9.52 | $8.17 |
2022-08-07 | $9.44 | $8.79 | $9.45 | $8.65 |
2022-08-08 | $8.79 | $8.73 | $9.41 | $8.50 |
2022-08-09 | $8.73 | $8.04 | $8.84 | $7.84 |
2022-08-10 | $8.04 | $8.31 | $8.56 | $7.74 |
2022-08-11 | $8.31 | $8.35 | $9.01 | $8.23 |
2022-08-12 | $8.35 | $8.75 | $8.81 | $8.18 |
2022-08-13 | $8.75 | $8.37 | $8.88 | $8.25 |
2022-08-14 | $8.37 | $8.24 | $8.80 | $7.98 |
2022-08-15 | $8.24 | $8.43 | $8.59 | $8.01 |
2022-08-16 | $8.43 | $8.43 | $8.83 | $8.16 |
2022-08-17 | $8.43 | $8.19 | $8.90 | $7.99 |
2022-08-18 | $8.19 | $7.47 | $8.29 | $6.75 |
2022-08-19 | $7.47 | $6.47 | $7.57 | $6.36 |
2022-08-20 | $6.47 | $6.25 | $6.72 | $6.06 |
2022-08-21 | $6.25 | $6.41 | $6.58 | $6.22 |
2022-08-22 | $6.41 | $6.33 | $6.42 | $6.03 |
2022-08-23 | $6.33 | $6.38 | $6.44 | $6.12 |
2022-08-24 | $6.38 | $6.27 | $6.60 | $6.17 |
2022-08-25 | $6.27 | $6.36 | $6.49 | $6.26 |
2022-08-26 | $6.36 | $6.36 | $6.36 | $6.36 |
2022-08-31 | $5.71 | $5.75 | $5.89 | $5.68 |
2022-09-01 | $5.75 | $5.77 | $5.81 | $5.60 |
2022-09-02 | $5.77 | $5.83 | $5.99 | $5.69 |
2022-09-03 | $5.83 | $6.51 | $6.64 | $5.80 |
2022-09-04 | $6.51 | $6.26 | $6.64 | $6.14 |
2022-09-05 | $6.26 | $6.14 | $6.33 | $5.92 |
2022-09-06 | $6.14 | $5.60 | $6.30 | $5.53 |
2022-09-07 | $5.60 | $5.85 | $5.94 | $5.52 |
2022-09-08 | $5.85 | $5.87 | $5.95 | $5.71 |
2022-09-09 | $5.87 | $6.38 | $6.49 | $5.86 |
2022-09-10 | $6.38 | $6.36 | $6.57 | $6.21 |
2022-09-11 | $6.36 | $6.42 | $6.98 | $6.17 |
2022-09-12 | $6.42 | $6.56 | $6.80 | $6.33 |
2022-09-13 | $6.56 | $5.87 | $6.56 | $5.81 |
2022-09-14 | $5.87 | $5.96 | $6.02 | $5.75 |
2022-09-15 | $5.96 | $5.73 | $5.98 | $5.64 |
2022-09-16 | $5.73 | $5.82 | $5.86 | $5.65 |
2022-09-17 | $5.82 | $5.91 | $5.95 | $5.80 |
2022-09-18 | $5.91 | $5.26 | $5.92 | $5.13 |
2022-09-19 | $5.26 | $5.48 | $5.52 | $5.15 |
2022-09-20 | $5.48 | $5.32 | $5.52 | $5.27 |
2022-09-21 | $5.32 | $5.25 | $5.62 | $5.10 |
2022-09-22 | $5.25 | $5.52 | $5.57 | $5.24 |
2022-09-23 | $5.52 | $5.71 | $5.82 | $5.33 |
2022-09-24 | $5.71 | $5.58 | $5.80 | $5.51 |
2022-09-25 | $5.58 | $5.58 | $5.58 | $5.57 |
2022-09-30 | $5.78 | $5.68 | $5.84 | $5.62 |
2022-10-01 | $5.68 | $5.52 | $5.70 | $5.47 |
2022-10-02 | $5.52 | $5.38 | $5.57 | $5.35 |
2022-10-03 | $5.38 | $5.52 | $5.55 | $5.30 |
2022-10-04 | $5.52 | $5.61 | $5.65 | $5.49 |
2022-10-05 | $5.61 | $5.59 | $5.66 | $5.44 |
2022-10-06 | $5.59 | $5.49 | $5.65 | $5.46 |
2022-10-07 | $5.49 | $5.47 | $5.53 | $5.38 |
2022-10-08 | $5.47 | $5.40 | $5.51 | $5.35 |
2022-10-09 | $5.40 | $5.43 | $5.48 | $5.38 |
2022-10-10 | $5.43 | $5.15 | $5.48 | $5.09 |
2022-10-11 | $5.15 | $5.13 | $5.23 | $4.99 |
2022-10-12 | $5.13 | $5.15 | $5.22 | $5.10 |
2022-10-13 | $5.15 | $5.14 | $5.18 | $4.66 |
2022-10-14 | $5.14 | $5.07 | $5.32 | $5.00 |
2022-10-15 | $5.07 | $5.19 | $5.28 | $4.97 |
2022-10-16 | $5.19 | $5.16 | $5.28 | $5.09 |
2022-10-17 | $5.16 | $5.26 | $5.27 | $5.09 |
2022-10-18 | $5.26 | $5.13 | $5.28 | $5.05 |
2022-10-19 | $5.13 | $4.98 | $5.15 | $4.92 |
2022-10-20 | $4.98 | $4.94 | $5.09 | $4.90 |
2022-10-21 | $4.94 | $4.96 | $4.99 | $4.81 |
2022-10-22 | $4.96 | $4.96 | $5.00 | $4.91 |
2022-10-23 | $4.96 | $5.12 | $5.16 | $4.94 |
2022-10-24 | $5.12 | $4.95 | $5.15 | $4.91 |
2022-10-25 | $4.95 | $4.97 | $4.99 | $4.94 |
2022-10-31 | $5.39 | $5.43 | $5.52 | $5.30 |
2022-11-01 | $5.43 | $5.37 | $5.51 | $5.33 |
2022-11-02 | $5.37 | $5.23 | $5.43 | $5.10 |
2022-11-03 | $5.23 | $5.79 | $6.24 | $5.22 |
2022-11-04 | $5.79 | $6.15 | $6.32 | $5.74 |
2022-11-05 | $6.15 | $6.17 | $6.55 | $6.01 |
2022-11-06 | $6.17 | $5.84 | $6.39 | $5.78 |
2022-11-07 | $5.84 | $5.73 | $5.95 | $5.60 |
2022-11-08 | $5.73 | $4.80 | $5.86 | $4.21 |
2022-11-09 | $4.80 | $4.14 | $4.87 | $3.98 |
2022-11-10 | $4.14 | $4.62 | $4.77 | $4.08 |
2022-11-11 | $4.62 | $4.47 | $4.67 | $4.19 |
2022-11-12 | $4.47 | $4.27 | $4.49 | $4.21 |
2022-11-13 | $4.27 | $4.28 | $4.44 | $4.20 |
2022-11-14 | $4.28 | $4.32 | $4.40 | $4.07 |
2022-11-15 | $4.32 | $4.39 | $4.50 | $4.27 |
2022-11-16 | $4.39 | $4.33 | $4.54 | $4.26 |
2022-11-17 | $4.33 | $4.31 | $4.39 | $4.22 |
2022-11-18 | $4.31 | $4.34 | $4.41 | $4.28 |
2022-11-19 | $4.34 | $4.38 | $4.42 | $4.25 |
2022-11-20 | $4.38 | $4.17 | $4.45 | $4.10 |
2022-11-21 | $4.17 | $4.16 | $4.22 | $4.04 |
2022-11-22 | $4.16 | $4.32 | $4.35 | $4.09 |
2022-11-23 | $4.32 | $4.44 | $4.48 | $4.29 |
2022-11-24 | $4.44 | $4.39 | $4.45 | $4.34 |
2022-11-25 | $4.39 | $4.29 | $4.40 | $4.24 |
2022-11-26 | $4.29 | $4.29 | $4.30 | $4.29 |
2022-11-30 | $4.35 | $4.42 | $4.50 | $4.23 |
2022-12-01 | $4.42 | $4.40 | $4.48 | $4.35 |
2022-12-02 | $4.40 | $4.65 | $4.70 | $4.35 |
2022-12-03 | $4.65 | $4.43 | $4.69 | $4.38 |
2022-12-04 | $4.43 | $4.57 | $4.60 | $4.42 |
2022-12-05 | $4.57 | $4.52 | $4.62 | $4.46 |
2022-12-06 | $4.52 | $4.59 | $4.63 | $4.49 |
2022-12-07 | $4.59 | $4.35 | $4.60 | $4.19 |
2022-12-08 | $4.35 | $4.40 | $4.44 | $4.33 |
2022-12-09 | $4.40 | $4.43 | $4.47 | $4.38 |
2022-12-10 | $4.43 | $4.38 | $4.45 | $4.36 |
2022-12-11 | $4.38 | $4.29 | $4.42 | $4.24 |
2022-12-12 | $4.29 | $4.26 | $4.29 | $4.17 |
2022-12-13 | $4.26 | $4.32 | $4.36 | $4.12 |
2022-12-14 | $4.32 | $4.23 | $4.37 | $4.17 |
2022-12-15 | $4.23 | $4.15 | $4.24 | $4.09 |
2022-12-16 | $4.15 | $3.05 | $4.18 | $2.39 |
2022-12-17 | $3.05 | $3.20 | $3.39 | $2.88 |
2022-12-18 | $3.20 | $3.05 | $3.21 | $3.03 |
2022-12-19 | $3.05 | $2.82 | $3.11 | $2.68 |
2022-12-20 | $2.82 | $2.98 | $3.12 | $2.80 |
2022-12-21 | $2.98 | $2.98 | $3.01 | $2.88 |
2022-12-22 | $2.98 | $3.00 | $3.01 | $2.89 |
2022-12-23 | $3.00 | $2.97 | $3.04 | $2.95 |
2022-12-24 | $2.97 | $2.93 | $2.99 | $2.92 |
2022-12-25 | $2.93 | $2.96 | $2.97 | $2.90 |
2022-12-26 | $2.96 | $3.00 | $3.01 | $2.94 |
2022-12-27 | $3.00 | $3.07 | $3.31 | $2.96 |
2022-12-28 | $3.07 | $2.99 | $3.10 | $2.92 |
2022-12-29 | $2.99 | $2.98 | $3.04 | $2.92 |
2022-12-30 | $2.98 | $2.98 | $2.99 | $2.92 |
2022-12-31 | $2.98 | $3.01 | $3.12 | $2.96 |
2023-01-01 | $3.01 | $3.11 | $3.15 | $2.99 |
2023-01-02 | $3.11 | $3.15 | $3.22 | $3.03 |
2023-01-03 | $3.15 | $3.09 | $3.19 | $3.02 |
2023-01-04 | $3.09 | $3.36 | $3.52 | $3.09 |
2023-01-05 | $3.36 | $3.29 | $3.36 | $3.23 |
2023-01-06 | $3.29 | $3.34 | $3.35 | $3.20 |
2023-01-07 | $3.34 | $3.30 | $3.40 | $3.28 |
2023-01-08 | $3.30 | $3.45 | $3.46 | $3.28 |
2023-01-09 | $3.45 | $3.77 | $3.95 | $3.44 |
2023-01-10 | $3.77 | $3.76 | $3.86 | $3.65 |
2023-01-11 | $3.76 | $3.73 | $3.78 | $3.54 |
2023-01-12 | $3.73 | $3.85 | $3.88 | $3.57 |
2023-01-13 | $3.85 | $4.02 | $4.11 | $3.74 |
2023-01-14 | $4.02 | $4.79 | $4.87 | $3.98 |
2023-01-15 | $4.79 | $4.70 | $4.99 | $4.46 |
2023-01-16 | $4.70 | $4.57 | $4.86 | $4.42 |
2023-01-17 | $4.57 | $4.63 | $4.87 | $4.44 |
2023-01-18 | $4.63 | $4.27 | $4.74 | $4.22 |
2023-01-19 | $4.27 | $4.41 | $4.44 | $4.23 |
2023-01-20 | $4.41 | $4.74 | $4.78 | $4.34 |
2023-01-21 | $4.74 | $4.95 | $5.21 | $4.69 |
2023-01-22 | $4.95 | $5.43 | $5.79 | $4.90 |
2023-01-23 | $5.43 | $5.43 | $5.77 | $5.16 |
2023-01-24 | $5.43 | $5.00 | $5.55 | $4.85 |
2023-01-25 | $5.00 | $5.00 | $5.01 | $4.99 |
2023-01-31 | $5.11 | $5.23 | $5.44 | $5.01 |
2023-02-01 | $5.23 | $5.68 | $5.78 | $5.05 |
2023-02-02 | $5.68 | $5.47 | $5.87 | $5.45 |
2023-02-03 | $5.47 | $5.68 | $5.78 | $5.42 |
2023-02-04 | $5.68 | $5.53 | $5.72 | $5.49 |
2023-02-05 | $5.53 | $5.30 | $5.55 | $5.17 |
2023-02-06 | $5.30 | $5.13 | $5.40 | $5.08 |
2023-02-07 | $5.13 | $5.54 | $5.56 | $5.12 |
2023-02-08 | $5.54 | $5.44 | $5.71 | $5.26 |
2023-02-09 | $5.44 | $4.79 | $5.51 | $4.62 |
2023-02-10 | $4.79 | $4.85 | $5.01 | $4.72 |
2023-02-11 | $4.85 | $5.10 | $5.12 | $4.84 |
2023-02-12 | $5.10 | $4.92 | $5.15 | $4.85 |
2023-02-13 | $4.92 | $4.87 | $4.96 | $4.68 |
2023-02-14 | $4.87 | $5.09 | $5.10 | $4.76 |
2023-02-15 | $5.09 | $5.48 | $5.50 | $5.01 |
2023-02-16 | $5.48 | $5.42 | $6.00 | $5.36 |
2023-02-17 | $5.42 | $7.65 | $7.87 | $5.40 |
2023-02-18 | $7.65 | $7.52 | $7.95 | $7.27 |
2023-02-19 | $7.52 | $8.47 | $9.43 | $7.52 |
2023-02-20 | $8.47 | $8.53 | $8.71 | $8.07 |
2023-02-21 | $8.53 | $8.18 | $8.69 | $7.70 |
2023-02-22 | $8.18 | $8.02 | $9.17 | $7.53 |
2023-02-23 | $8.02 | $7.85 | $8.28 | $7.64 |
2023-02-24 | $7.85 | $7.89 | $7.93 | $7.84 |
2023-02-28 | $6.86 | $6.49 | $6.88 | $6.32 |
2023-03-01 | $6.49 | $7.27 | $7.29 | $6.42 |
2023-03-02 | $7.27 | $6.91 | $7.36 | $6.65 |
2023-03-03 | $6.91 | $6.26 | $6.97 | $5.94 |
2023-03-04 | $6.26 | $5.91 | $6.32 | $5.72 |
2023-03-05 | $5.91 | $6.14 | $6.28 | $5.88 |
2023-03-06 | $6.14 | $6.10 | $6.25 | $6.01 |
2023-03-07 | $6.10 | $5.98 | $6.19 | $5.77 |
2023-03-08 | $5.98 | $5.78 | $6.10 | $5.60 |
2023-03-09 | $5.78 | $5.51 | $6.19 | $5.29 |
2023-03-10 | $5.51 | $5.33 | $5.52 | $5.10 |
2023-03-11 | $5.33 | $4.99 | $5.56 | $4.69 |
2023-03-12 | $4.99 | $5.75 | $5.79 | $4.87 |
2023-03-13 | $5.75 | $6.40 | $6.61 | $5.70 |
2023-03-14 | $6.40 | $6.78 | $7.59 | $6.17 |
2023-03-15 | $6.78 | $5.69 | $7.08 | $5.35 |
2023-03-16 | $5.69 | $5.81 | $5.95 | $5.55 |
2023-03-17 | $5.81 | $6.41 | $6.49 | $5.71 |
2023-03-18 | $6.41 | $5.89 | $6.56 | $5.84 |
2023-03-19 | $5.89 | $6.29 | $6.53 | $5.87 |
2023-03-20 | $6.29 | $5.73 | $6.46 | $5.66 |
2023-03-21 | $5.73 | $5.94 | $6.11 | $5.64 |
2023-03-22 | $5.94 | $5.66 | $6.00 | $5.34 |
2023-03-23 | $5.66 | $5.94 | $5.98 | $5.63 |
2023-03-24 | $5.94 | $5.56 | $6.07 | $5.45 |
2023-03-25 | $5.56 | $5.39 | $5.63 | $5.27 |
2023-03-26 | $5.39 | $5.69 | $5.74 | $5.36 |
2023-03-27 | $5.69 | $5.35 | $5.70 | $5.21 |
2023-03-28 | $5.35 | $5.56 | $5.63 | $5.27 |
2023-03-29 | $5.56 | $5.74 | $5.83 | $5.55 |
2023-03-30 | $5.74 | $5.74 | $5.74 | $5.74 |
Pair | Exchange |
---|---|
FIL/USDT | aax |
FIL/BTC | bibox |
FIL/ETH | bibox |
FIL/USDT | bibox |
FIL/USDT | biki |
FIL/USDT | bilaxy |
FIL/BNB | binance |
FIL/BTC | binance |
FIL/BUSD | binance |
FIL/USDT | binance |
FIL/USD | binanceusa |
FIL/USDT | binanceusa |
FIL/CNYT | bitasset |
FIL/TWD | bitasset |
FIL/USDT | bitasset |
FIL/BTC | bitcoincom |
FIL/USDT | bitcoincom |
FIL/USD | bitfinex |
FIL/USDT | bitfinex |
FIL/USDT | bitforex |
FIL/USDT | bithumbglobal |
FIL/USDT | bitmart |
FIL/USDT | bitmax |
FIL/BTC | bittrex |
FIL/ETH | bittrex |
FIL/USD | bittrex |
FIL/USDT | bittrex |
FIL/USDT | bitz |
FIL/USDT | bkex |
FIL/TRY | btcturk |
FIL/USDT | btcturk |
FIL/USDT | bw |
FIL/BTC | coinbase |
FIL/EUR | coinbase |
FIL/GBP | coinbase |
FIL/USD | coinbase |
FIL/BTC | coineal |
FIL/ETH | coineal |
FIL/USDT | coineal |
FIL/BTC | coinex |
FIL/USDT | coinex |
FIL/KRW | coinone |
FIL/USDT | coinsuper |
FIL/USDT | dcoin |
FIL/BTC | digifinex |
FIL/USDT | digifinex |
FIL/USDT | exx |
FIL/BTC | gateio |
FIL/ETH | gateio |
FIL/USDT | gateio |
FIL/USD | gemini |
FIL/BTC | hitbtc |
FIL/HITBTC | hitbtc |
FIL/USDT | hitbtc |
FIL/BTC | huobikorea |
FIL/ETH | huobikorea |
FIL/KRW | huobikorea |
FIL/USDT | huobikorea |
FIL/BTC | huobipro |
FIL/ETH | huobipro |
FIL/HUSD | huobipro |
FIL/USDT | huobipro |
FIL/IDR | indodax |
FIL/KRW | korbit |
FIL/AUD | kraken |
FIL/BTC | kraken |
FIL/ETH | kraken |
FIL/EUR | kraken |
FIL/GBP | kraken |
FIL/USD | kraken |
FIL/USDT | kucoin |
FIL/USDT | lbank |
FIL/BTC | okex |
FIL/ETH | okex |
FIL/USDT | okex |
FIL/BTC | poloniex |
FIL/USDT | poloniex |
FIL/ETH | tokok |
FIL/USDT | tokok |
FIL/WETH | uniswapv2 |
FIL/BTC | upbit |
FIL/USDT | xtpub |
FIL/QC | zb |
FIL/USDT | zb |
FIL/USDT | zbg |
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Sorry, detailed technology about Filecoin is not currently available
Sorry, detailed features about Filecoin is not currently available
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
Documents: