Golden Token - Live Golden Token price and market cap

Golden Token Crypto Coin Rank 2379

N/A

24h Vol

1 BTC

1 H

2.59 %

24 H

11.81 %

7 d

23.46 %

Today Golden Token price in US dollars is currently 0.0088 USD, and if converted to Bitcoin is 0.00000095 BTC. A total of N/A are currently circulating in the Market. Golden Token price is currently experiencing a change of 11.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Golden Token have been traded on Crypto Exchanges. Get Golden Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Golden Token

Symbol

GOLD

Algorithm

N/A

BTC Price

0.00000095 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 GOLD

2.59 %

24h

11.81 %

23.46 %

N/A

Website

N/A

GOLD Charts

GOLD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-06-07	$211.21	$198.14	$217.07	$196.87
2021-06-08	$198.14	$197.12	$200.96	$183.10
2021-06-09	$197.12	$220.61	$221.42	$191.37
2021-06-10	$220.61	$218.46	$220.61	$220.61
2021-06-13	$209.70	$230.20	$232.31	$205.34
2021-06-14	$230.20	$239.11	$242.05	$228.66
2021-06-15	$239.11	$236.96	$243.71	$233.21
2021-06-16	$236.96	$236.12	$236.96	$236.96
2021-06-19	$211.40	$209.54	$215.02	$205.69
2021-06-20	$209.54	$210.06	$213.23	$196.93
2021-06-21	$210.06	$186.75	$210.99	$184.58
2021-06-22	$186.75	$184.95	$186.75	$186.75
2021-06-24	$198.71	$204.44	$208.08	$190.81
2021-06-25	$204.44	$186.41	$209.42	$184.61
2021-06-26	$186.41	$190.62	$192.82	$178.13
2021-06-27	$190.62	$191.45	$190.62	$190.62
2021-06-30	$211.82	$206.83	$212.94	$200.97
2021-07-01	$206.83	$197.91	$206.89	$193.27
2021-07-02	$197.91	$199.45	$200.42	$193.02
2021-07-03	$199.45	$204.63	$206.18	$196.67
2021-07-04	$204.63	$208.20	$212.08	$202.91
2021-07-05	$208.20	$198.85	$208.22	$195.60
2021-07-06	$198.85	$202.00	$207.07	$198.00
2021-07-07	$202.00	$199.90	$206.90	$199.47
2021-07-08	$199.90	$198.58	$199.90	$199.90
2022-06-21	$121.25	$122.13	$128.00	$120.00
2022-06-22	$122.13	$117.74	$123.09	$116.56
2022-06-23	$117.74	$118.67	$117.74	$117.74
2022-06-24	$124.48	$125.20	$127.02	$122.23
2022-06-25	$125.20	$126.70	$127.36	$123.32
2022-06-26	$126.70	$124.09	$128.95	$123.72
2022-06-27	$124.09	$122.24	$126.88	$121.27
2022-06-28	$122.24	$119.49	$124.99	$119.06
2022-06-29	$119.49	$118.56	$120.38	$117.09
2022-06-30	$118.56	$117.46	$118.82	$109.88
2022-07-01	$117.46	$113.57	$122.83	$111.82
2022-07-02	$113.57	$113.43	$114.57	$111.90
2022-07-03	$113.43	$113.84	$115.74	$110.73
2022-07-04	$113.84	$119.26	$119.85	$112.32
2022-07-05	$119.26	$118.94	$122.28	$113.78
2022-07-06	$118.94	$121.22	$121.77	$116.53
2022-07-07	$121.22	$121.16	$121.22	$121.22
2022-07-08	$127.51	$127.40	$132.03	$124.98
2022-07-09	$127.40	$126.88	$127.40	$127.40
2022-07-10	$127.34	$123.00	$127.39	$121.96
2022-07-11	$123.00	$117.67	$123.03	$117.25
2022-07-12	$117.67	$113.93	$118.22	$113.46
2022-07-13	$113.93	$119.36	$119.62	$111.62
2022-07-14	$119.36	$121.41	$123.13	$115.76
2022-07-15	$121.41	$122.88	$124.99	$120.20
2022-07-16	$122.88	$125.08	$127.29	$120.84
2022-07-17	$125.08	$122.68	$127.79	$122.44
2022-07-18	$122.68	$132.44	$134.22	$122.49
2022-07-19	$132.44	$138.06	$140.37	$127.37
2022-07-20	$138.06	$137.02	$143.23	$135.25
2022-07-21	$137.02	$136.61	$138.18	$131.86
2022-07-22	$136.61	$136.72	$136.61	$136.61
2022-07-23	$133.85	$132.47	$135.69	$129.53
2022-07-24	$132.47	$133.26	$135.78	$131.39
2022-07-25	$133.26	$125.70	$133.70	$125.48
2022-07-26	$125.70	$125.42	$125.92	$122.33
2022-07-27	$125.42	$125.10	$125.42	$125.42
2022-07-31	$139.51	$137.52	$142.71	$137.14
2022-08-01	$137.52	$137.30	$138.68	$134.92
2022-08-02	$137.30	$135.65	$138.37	$133.75
2022-08-03	$135.65	$134.67	$139.33	$133.91
2022-08-04	$134.67	$133.48	$137.05	$132.27
2022-08-05	$133.48	$137.58	$138.50	$133.29
2022-08-06	$137.58	$135.44	$137.77	$135.25
2022-08-07	$135.44	$136.76	$138.06	$134.84
2022-08-08	$136.76	$140.53	$143.04	$136.66
2022-08-09	$140.53	$136.63	$141.15	$135.00
2022-08-10	$136.63	$141.36	$142.88	$133.78
2022-08-11	$141.36	$141.27	$146.89	$140.82
2022-08-12	$141.27	$144.03	$144.31	$139.30
2022-08-13	$144.03	$143.99	$144.03	$144.03
2022-08-14	$144.26	$143.45	$147.57	$142.55
2022-08-15	$143.45	$142.20	$148.70	$140.32
2022-08-16	$142.20	$140.77	$143.06	$139.67
2022-08-17	$140.77	$137.70	$144.21	$136.79
2022-08-18	$137.70	$136.89	$139.22	$136.38
2022-08-19	$136.89	$122.92	$136.90	$122.73
2022-08-20	$122.92	$124.89	$126.03	$122.56
2022-08-21	$124.74	$126.94	$128.29	$124.34
2022-08-22	$126.94	$126.26	$127.00	$123.36
2022-08-23	$126.26	$126.97	$127.89	$123.29
2022-08-24	$126.97	$126.08	$129.09	$124.81
2022-08-25	$126.08	$125.99	$126.08	$126.08
2022-08-31	$116.90	$118.30	$120.85	$116.85
2022-09-01	$118.30	$118.77	$119.21	$115.47
2022-09-02	$118.77	$117.75	$120.59	$116.59
2022-09-03	$117.75	$117.03	$118.31	$115.99
2022-09-04	$117.03	$118.02	$118.13	$115.59
2022-09-05	$118.02	$116.78	$118.31	$115.87
2022-09-06	$116.78	$110.87	$119.05	$110.37
2022-09-07	$110.87	$113.80	$114.81	$109.50
2022-09-08	$113.80	$114.00	$114.77	$112.24
2022-09-09	$114.00	$126.08	$127.20	$113.87
2022-09-10	$126.08	$127.77	$128.67	$124.72
2022-09-11	$127.77	$128.84	$128.92	$126.06
2022-09-12	$128.84	$132.16	$132.65	$127.25
2022-09-13	$132.16	$119.03	$134.33	$117.50
2022-09-14	$119.03	$119.38	$121.13	$115.95
2022-09-15	$119.38	$116.23	$119.97	$115.23
2022-09-16	$116.23	$116.84	$117.35	$114.15
2022-09-17	$116.84	$118.70	$119.12	$116.56
2022-09-18	$118.70	$114.57	$118.71	$114.14
2022-09-19	$114.57	$115.29	$116.12	$107.93
2022-09-20	$115.29	$111.39	$115.84	$110.54
2022-09-21	$111.39	$108.96	$116.50	$107.32
2022-09-22	$108.96	$114.50	$115.11	$108.36
2022-09-23	$114.50	$113.82	$115.05	$109.39
2022-09-24	$113.82	$111.65	$113.92	$111.00
2022-09-25	$111.65	$111.98	$111.65	$111.65
2022-09-30	$115.60	$114.61	$119.07	$113.29
2022-10-01	$114.61	$113.95	$114.95	$113.21
2022-10-02	$113.95	$112.44	$114.43	$111.69
2022-10-03	$112.44	$115.83	$116.21	$112.03
2022-10-04	$115.83	$120.03	$120.71	$115.05
2022-10-05	$120.03	$118.95	$120.16	$116.57
2022-10-06	$118.95	$117.80	$120.65	$117.21
2022-10-07	$117.80	$118.20	$117.80	$117.80
2022-10-08	$115.24	$114.58	$115.79	$113.72
2022-10-09	$114.58	$114.71	$115.40	$114.02
2022-10-10	$114.71	$112.88	$115.21	$112.41
2022-10-11	$112.88	$112.44	$113.66	$111.27
2022-10-12	$112.44	$113.01	$113.47	$111.97
2022-10-13	$113.01	$114.34	$115.08	$107.55
2022-10-14	$114.34	$113.17	$117.68	$112.61
2022-10-15	$113.17	$112.51	$113.44	$112.04
2022-10-16	$112.51	$113.66	$114.61	$112.49
2022-10-17	$113.66	$115.35	$116.09	$113.04
2022-10-18	$115.35	$114.05	$116.22	$112.66
2022-10-19	$114.05	$112.83	$114.22	$112.55
2022-10-20	$112.83	$112.36	$114.10	$111.67
2022-10-21	$112.36	$113.08	$113.57	$110.31
2022-10-22	$113.08	$113.33	$113.60	$112.79
2022-10-23	$113.33	$115.48	$116.16	$112.58
2022-10-24	$115.48	$114.05	$115.60	$113.07
2022-10-25	$114.05	$113.85	$114.05	$114.05
2022-10-31	$121.72	$120.91	$122.92	$119.43
2022-11-01	$120.91	$120.83	$122.04	$119.99
2022-11-02	$120.83	$118.89	$122.73	$118.36
2022-11-03	$118.89	$119.23	$120.28	$118.24
2022-11-04	$119.23	$124.79	$125.64	$119.08
2022-11-05	$124.79	$125.68	$126.68	$124.41
2022-11-06	$125.68	$125.75	$125.68	$125.68
2022-11-07	$123.37	$121.50	$124.29	$120.33
2022-11-08	$121.50	$109.41	$121.97	$102.97
2022-11-09	$109.41	$93.34	$109.63	$91.73
2022-11-10	$93.34	$103.60	$106.87	$92.48
2022-11-11	$103.60	$100.35	$104.10	$96.66
2022-11-12	$100.35	$98.97	$100.70	$97.96
2022-11-13	$98.97	$96.21	$99.84	$95.79
2022-11-14	$96.21	$97.89	$101.23	$93.21
2022-11-15	$97.89	$99.59	$100.84	$97.40
2022-11-16	$99.59	$98.22	$100.23	$96.60
2022-11-17	$98.22	$98.41	$98.72	$96.80
2022-11-18	$98.41	$98.40	$100.15	$97.54
2022-11-19	$98.40	$98.43	$99.11	$97.58
2022-11-20	$98.43	$95.90	$98.71	$95.40
2022-11-21	$95.90	$92.99	$96.01	$91.34
2022-11-22	$92.99	$95.57	$96.04	$92.04
2022-11-23	$95.57	$97.89	$98.39	$95.26
2022-11-24	$97.89	$97.87	$99.05	$97.08
2022-11-25	$97.87	$97.60	$97.87	$97.87
2022-11-30	$96.95	$101.26	$101.58	$96.91
2022-12-01	$101.26	$100.17	$101.81	$99.51
2022-12-02	$100.17	$100.86	$100.90	$99.28
2022-12-03	$100.86	$100.68	$100.86	$100.86
2022-12-04	$99.64	$100.96	$101.45	$99.62
2022-12-05	$100.96	$100.11	$102.72	$99.59
2022-12-06	$100.11	$100.81	$100.90	$99.82
2022-12-07	$100.81	$99.34	$101.05	$98.61
2022-12-08	$99.34	$101.63	$101.99	$98.87
2022-12-09	$101.63	$101.66	$101.63	$101.63
2022-12-11	$101.06	$100.86	$101.83	$100.78
2022-12-12	$100.86	$100.35	$100.86	$100.86
2022-12-13	$101.53	$104.88	$105.88	$100.87
2022-12-14	$104.88	$105.03	$108.23	$104.34
2022-12-15	$105.03	$105.29	$105.03	$105.03
2022-12-16	$102.42	$98.29	$103.37	$98.01
2022-12-17	$98.29	$98.30	$98.29	$98.29
2022-12-18	$99.01	$98.78	$99.30	$98.37
2022-12-19	$98.78	$97.01	$99.20	$96.47
2022-12-20	$97.01	$99.72	$100.47	$96.79
2022-12-21	$99.72	$99.25	$99.85	$98.75
2022-12-22	$99.25	$99.22	$99.48	$97.77
2022-12-23	$99.22	$99.07	$99.22	$99.22
2022-12-24	$99.01	$99.34	$99.46	$99.00
2022-12-25	$99.34	$99.29	$99.42	$98.75
2022-12-26	$99.29	$99.31	$99.29	$99.29
2022-12-27	$99.81	$98.53	$100.07	$97.98
2022-12-28	$98.53	$97.59	$98.93	$97.18
2022-12-29	$97.59	$98.13	$98.24	$97.27
2022-12-30	$98.13	$98.04	$98.13	$98.13
2022-12-31	$97.94	$97.54	$98.09	$97.27
2023-01-01	$97.54	$98.02	$98.06	$97.37
2023-01-02	$98.02	$98.35	$98.93	$97.61
2023-01-03	$98.35	$98.35	$98.92	$97.97
2023-01-04	$98.35	$99.40	$100.14	$98.24
2023-01-05	$99.40	$99.27	$99.53	$98.91
2023-01-06	$99.27	$99.98	$100.38	$98.46
2023-01-07	$99.98	$99.96	$100.14	$99.74
2023-01-08	$99.96	$100.98	$101.08	$99.79
2023-01-09	$100.98	$101.36	$102.59	$100.91
2023-01-10	$101.36	$102.91	$103.16	$101.18
2023-01-11	$102.91	$105.84	$106.12	$102.22
2023-01-12	$105.84	$111.21	$112.65	$105.65
2023-01-13	$111.21	$117.60	$117.96	$110.43
2023-01-14	$117.60	$123.63	$125.41	$117.39
2023-01-15	$123.63	$123.19	$124.18	$121.40
2023-01-16	$123.19	$125.02	$126.49	$121.75
2023-01-17	$125.02	$124.70	$127.18	$123.11
2023-01-18	$124.70	$122.00	$127.59	$120.43
2023-01-19	$122.00	$124.39	$124.97	$121.96
2023-01-20	$124.39	$133.79	$134.08	$123.22
2023-01-21	$133.79	$134.46	$137.63	$132.55
2023-01-22	$134.46	$134.02	$136.13	$131.83
2023-01-23	$134.02	$135.21	$136.61	$133.26
2023-01-24	$135.21	$133.56	$136.64	$132.66
2023-01-25	$133.56	$133.60	$133.56	$133.56
2023-01-31	$134.72	$136.47	$137.30	$134.08
2023-02-01	$136.47	$140.01	$140.42	$134.48
2023-02-02	$140.01	$138.48	$142.95	$138.20
2023-02-03	$138.48	$138.28	$139.89	$137.06
2023-02-04	$138.28	$137.66	$139.14	$137.29
2023-02-05	$137.66	$135.35	$138.24	$134.50
2023-02-06	$135.35	$134.29	$136.57	$133.67
2023-02-07	$134.29	$134.53	$134.29	$134.29

Markets

Pair	Exchange
GOLD/USDT	bithumbglobal
GOLD/USDT	bittrex
GOLD/USDT	hitbtc

Related Coins

ROOBEE

Masari

Sense

Garlicoin

Kuende

Junsonmingchnco...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Golden Token
GOLD Coin Values GOLD

Golden Token valuesUSD Price
$ 0.0088

Golden Token BTC Price
0.00000095

Golden Token 24h Vol
$ 7,107

Golden Token Market Cap
$ 0

Golden Token GOLD Coin Values GOLD

Golden Token valuesUSD Price $ 0.0088

Golden Token BTC Price 0.00000095

Golden Token 24h Vol $ 7,107

Golden Token Market Cap $ 0

Share Golden Token Price

Golden Token Price Charts

Golden Token Price High/Low Price Chart

Golden Token Crypto Technology

Golden Token Crypto Market

Golden Token
GOLD Coin Values GOLD

Golden Token valuesUSD Price
$ 0.0088

Golden Token BTC Price
0.00000095

Golden Token 24h Vol
$ 7,107

Golden Token Market Cap
$ 0