GOLD Coin Values GOLD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-07 | $211.21 | $198.14 | $217.07 | $196.87 |
2021-06-08 | $198.14 | $197.12 | $200.96 | $183.10 |
2021-06-09 | $197.12 | $220.61 | $221.42 | $191.37 |
2021-06-10 | $220.61 | $218.46 | $220.61 | $220.61 |
2021-06-13 | $209.70 | $230.20 | $232.31 | $205.34 |
2021-06-14 | $230.20 | $239.11 | $242.05 | $228.66 |
2021-06-15 | $239.11 | $236.96 | $243.71 | $233.21 |
2021-06-16 | $236.96 | $236.12 | $236.96 | $236.96 |
2021-06-19 | $211.40 | $209.54 | $215.02 | $205.69 |
2021-06-20 | $209.54 | $210.06 | $213.23 | $196.93 |
2021-06-21 | $210.06 | $186.75 | $210.99 | $184.58 |
2021-06-22 | $186.75 | $184.95 | $186.75 | $186.75 |
2021-06-24 | $198.71 | $204.44 | $208.08 | $190.81 |
2021-06-25 | $204.44 | $186.41 | $209.42 | $184.61 |
2021-06-26 | $186.41 | $190.62 | $192.82 | $178.13 |
2021-06-27 | $190.62 | $191.45 | $190.62 | $190.62 |
2021-06-30 | $211.82 | $206.83 | $212.94 | $200.97 |
2021-07-01 | $206.83 | $197.91 | $206.89 | $193.27 |
2021-07-02 | $197.91 | $199.45 | $200.42 | $193.02 |
2021-07-03 | $199.45 | $204.63 | $206.18 | $196.67 |
2021-07-04 | $204.63 | $208.20 | $212.08 | $202.91 |
2021-07-05 | $208.20 | $198.85 | $208.22 | $195.60 |
2021-07-06 | $198.85 | $202.00 | $207.07 | $198.00 |
2021-07-07 | $202.00 | $199.90 | $206.90 | $199.47 |
2021-07-08 | $199.90 | $198.58 | $199.90 | $199.90 |
2022-06-21 | $121.25 | $122.13 | $128.00 | $120.00 |
2022-06-22 | $122.13 | $117.74 | $123.09 | $116.56 |
2022-06-23 | $117.74 | $118.67 | $117.74 | $117.74 |
2022-06-24 | $124.48 | $125.20 | $127.02 | $122.23 |
2022-06-25 | $125.20 | $126.70 | $127.36 | $123.32 |
2022-06-26 | $126.70 | $124.09 | $128.95 | $123.72 |
2022-06-27 | $124.09 | $122.24 | $126.88 | $121.27 |
2022-06-28 | $122.24 | $119.49 | $124.99 | $119.06 |
2022-06-29 | $119.49 | $118.56 | $120.38 | $117.09 |
2022-06-30 | $118.56 | $117.46 | $118.82 | $109.88 |
2022-07-01 | $117.46 | $113.57 | $122.83 | $111.82 |
2022-07-02 | $113.57 | $113.43 | $114.57 | $111.90 |
2022-07-03 | $113.43 | $113.84 | $115.74 | $110.73 |
2022-07-04 | $113.84 | $119.26 | $119.85 | $112.32 |
2022-07-05 | $119.26 | $118.94 | $122.28 | $113.78 |
2022-07-06 | $118.94 | $121.22 | $121.77 | $116.53 |
2022-07-07 | $121.22 | $121.16 | $121.22 | $121.22 |
2022-07-08 | $127.51 | $127.40 | $132.03 | $124.98 |
2022-07-09 | $127.40 | $126.88 | $127.40 | $127.40 |
2022-07-10 | $127.34 | $123.00 | $127.39 | $121.96 |
2022-07-11 | $123.00 | $117.67 | $123.03 | $117.25 |
2022-07-12 | $117.67 | $113.93 | $118.22 | $113.46 |
2022-07-13 | $113.93 | $119.36 | $119.62 | $111.62 |
2022-07-14 | $119.36 | $121.41 | $123.13 | $115.76 |
2022-07-15 | $121.41 | $122.88 | $124.99 | $120.20 |
2022-07-16 | $122.88 | $125.08 | $127.29 | $120.84 |
2022-07-17 | $125.08 | $122.68 | $127.79 | $122.44 |
2022-07-18 | $122.68 | $132.44 | $134.22 | $122.49 |
2022-07-19 | $132.44 | $138.06 | $140.37 | $127.37 |
2022-07-20 | $138.06 | $137.02 | $143.23 | $135.25 |
2022-07-21 | $137.02 | $136.61 | $138.18 | $131.86 |
2022-07-22 | $136.61 | $136.72 | $136.61 | $136.61 |
2022-07-23 | $133.85 | $132.47 | $135.69 | $129.53 |
2022-07-24 | $132.47 | $133.26 | $135.78 | $131.39 |
2022-07-25 | $133.26 | $125.70 | $133.70 | $125.48 |
2022-07-26 | $125.70 | $125.42 | $125.92 | $122.33 |
2022-07-27 | $125.42 | $125.10 | $125.42 | $125.42 |
2022-07-31 | $139.51 | $137.52 | $142.71 | $137.14 |
2022-08-01 | $137.52 | $137.30 | $138.68 | $134.92 |
2022-08-02 | $137.30 | $135.65 | $138.37 | $133.75 |
2022-08-03 | $135.65 | $134.67 | $139.33 | $133.91 |
2022-08-04 | $134.67 | $133.48 | $137.05 | $132.27 |
2022-08-05 | $133.48 | $137.58 | $138.50 | $133.29 |
2022-08-06 | $137.58 | $135.44 | $137.77 | $135.25 |
2022-08-07 | $135.44 | $136.76 | $138.06 | $134.84 |
2022-08-08 | $136.76 | $140.53 | $143.04 | $136.66 |
2022-08-09 | $140.53 | $136.63 | $141.15 | $135.00 |
2022-08-10 | $136.63 | $141.36 | $142.88 | $133.78 |
2022-08-11 | $141.36 | $141.27 | $146.89 | $140.82 |
2022-08-12 | $141.27 | $144.03 | $144.31 | $139.30 |
2022-08-13 | $144.03 | $143.99 | $144.03 | $144.03 |
2022-08-14 | $144.26 | $143.45 | $147.57 | $142.55 |
2022-08-15 | $143.45 | $142.20 | $148.70 | $140.32 |
2022-08-16 | $142.20 | $140.77 | $143.06 | $139.67 |
2022-08-17 | $140.77 | $137.70 | $144.21 | $136.79 |
2022-08-18 | $137.70 | $136.89 | $139.22 | $136.38 |
2022-08-19 | $136.89 | $122.92 | $136.90 | $122.73 |
2022-08-20 | $122.92 | $124.89 | $126.03 | $122.56 |
2022-08-21 | $124.74 | $126.94 | $128.29 | $124.34 |
2022-08-22 | $126.94 | $126.26 | $127.00 | $123.36 |
2022-08-23 | $126.26 | $126.97 | $127.89 | $123.29 |
2022-08-24 | $126.97 | $126.08 | $129.09 | $124.81 |
2022-08-25 | $126.08 | $125.99 | $126.08 | $126.08 |
2022-08-31 | $116.90 | $118.30 | $120.85 | $116.85 |
2022-09-01 | $118.30 | $118.77 | $119.21 | $115.47 |
2022-09-02 | $118.77 | $117.75 | $120.59 | $116.59 |
2022-09-03 | $117.75 | $117.03 | $118.31 | $115.99 |
2022-09-04 | $117.03 | $118.02 | $118.13 | $115.59 |
2022-09-05 | $118.02 | $116.78 | $118.31 | $115.87 |
2022-09-06 | $116.78 | $110.87 | $119.05 | $110.37 |
2022-09-07 | $110.87 | $113.80 | $114.81 | $109.50 |
2022-09-08 | $113.80 | $114.00 | $114.77 | $112.24 |
2022-09-09 | $114.00 | $126.08 | $127.20 | $113.87 |
2022-09-10 | $126.08 | $127.77 | $128.67 | $124.72 |
2022-09-11 | $127.77 | $128.84 | $128.92 | $126.06 |
2022-09-12 | $128.84 | $132.16 | $132.65 | $127.25 |
2022-09-13 | $132.16 | $119.03 | $134.33 | $117.50 |
2022-09-14 | $119.03 | $119.38 | $121.13 | $115.95 |
2022-09-15 | $119.38 | $116.23 | $119.97 | $115.23 |
2022-09-16 | $116.23 | $116.84 | $117.35 | $114.15 |
2022-09-17 | $116.84 | $118.70 | $119.12 | $116.56 |
2022-09-18 | $118.70 | $114.57 | $118.71 | $114.14 |
2022-09-19 | $114.57 | $115.29 | $116.12 | $107.93 |
2022-09-20 | $115.29 | $111.39 | $115.84 | $110.54 |
2022-09-21 | $111.39 | $108.96 | $116.50 | $107.32 |
2022-09-22 | $108.96 | $114.50 | $115.11 | $108.36 |
2022-09-23 | $114.50 | $113.82 | $115.05 | $109.39 |
2022-09-24 | $113.82 | $111.65 | $113.92 | $111.00 |
2022-09-25 | $111.65 | $111.98 | $111.65 | $111.65 |
2022-09-30 | $115.60 | $114.61 | $119.07 | $113.29 |
2022-10-01 | $114.61 | $113.95 | $114.95 | $113.21 |
2022-10-02 | $113.95 | $112.44 | $114.43 | $111.69 |
2022-10-03 | $112.44 | $115.83 | $116.21 | $112.03 |
2022-10-04 | $115.83 | $120.03 | $120.71 | $115.05 |
2022-10-05 | $120.03 | $118.95 | $120.16 | $116.57 |
2022-10-06 | $118.95 | $117.80 | $120.65 | $117.21 |
2022-10-07 | $117.80 | $118.20 | $117.80 | $117.80 |
2022-10-08 | $115.24 | $114.58 | $115.79 | $113.72 |
2022-10-09 | $114.58 | $114.71 | $115.40 | $114.02 |
2022-10-10 | $114.71 | $112.88 | $115.21 | $112.41 |
2022-10-11 | $112.88 | $112.44 | $113.66 | $111.27 |
2022-10-12 | $112.44 | $113.01 | $113.47 | $111.97 |
2022-10-13 | $113.01 | $114.34 | $115.08 | $107.55 |
2022-10-14 | $114.34 | $113.17 | $117.68 | $112.61 |
2022-10-15 | $113.17 | $112.51 | $113.44 | $112.04 |
2022-10-16 | $112.51 | $113.66 | $114.61 | $112.49 |
2022-10-17 | $113.66 | $115.35 | $116.09 | $113.04 |
2022-10-18 | $115.35 | $114.05 | $116.22 | $112.66 |
2022-10-19 | $114.05 | $112.83 | $114.22 | $112.55 |
2022-10-20 | $112.83 | $112.36 | $114.10 | $111.67 |
2022-10-21 | $112.36 | $113.08 | $113.57 | $110.31 |
2022-10-22 | $113.08 | $113.33 | $113.60 | $112.79 |
2022-10-23 | $113.33 | $115.48 | $116.16 | $112.58 |
2022-10-24 | $115.48 | $114.05 | $115.60 | $113.07 |
2022-10-25 | $114.05 | $113.85 | $114.05 | $114.05 |
2022-10-31 | $121.72 | $120.91 | $122.92 | $119.43 |
2022-11-01 | $120.91 | $120.83 | $122.04 | $119.99 |
2022-11-02 | $120.83 | $118.89 | $122.73 | $118.36 |
2022-11-03 | $118.89 | $119.23 | $120.28 | $118.24 |
2022-11-04 | $119.23 | $124.79 | $125.64 | $119.08 |
2022-11-05 | $124.79 | $125.68 | $126.68 | $124.41 |
2022-11-06 | $125.68 | $125.75 | $125.68 | $125.68 |
2022-11-07 | $123.37 | $121.50 | $124.29 | $120.33 |
2022-11-08 | $121.50 | $109.41 | $121.97 | $102.97 |
2022-11-09 | $109.41 | $93.34 | $109.63 | $91.73 |
2022-11-10 | $93.34 | $103.60 | $106.87 | $92.48 |
2022-11-11 | $103.60 | $100.35 | $104.10 | $96.66 |
2022-11-12 | $100.35 | $98.97 | $100.70 | $97.96 |
2022-11-13 | $98.97 | $96.21 | $99.84 | $95.79 |
2022-11-14 | $96.21 | $97.89 | $101.23 | $93.21 |
2022-11-15 | $97.89 | $99.59 | $100.84 | $97.40 |
2022-11-16 | $99.59 | $98.22 | $100.23 | $96.60 |
2022-11-17 | $98.22 | $98.41 | $98.72 | $96.80 |
2022-11-18 | $98.41 | $98.40 | $100.15 | $97.54 |
2022-11-19 | $98.40 | $98.43 | $99.11 | $97.58 |
2022-11-20 | $98.43 | $95.90 | $98.71 | $95.40 |
2022-11-21 | $95.90 | $92.99 | $96.01 | $91.34 |
2022-11-22 | $92.99 | $95.57 | $96.04 | $92.04 |
2022-11-23 | $95.57 | $97.89 | $98.39 | $95.26 |
2022-11-24 | $97.89 | $97.87 | $99.05 | $97.08 |
2022-11-25 | $97.87 | $97.60 | $97.87 | $97.87 |
2022-11-30 | $96.95 | $101.26 | $101.58 | $96.91 |
2022-12-01 | $101.26 | $100.17 | $101.81 | $99.51 |
2022-12-02 | $100.17 | $100.86 | $100.90 | $99.28 |
2022-12-03 | $100.86 | $100.68 | $100.86 | $100.86 |
2022-12-04 | $99.64 | $100.96 | $101.45 | $99.62 |
2022-12-05 | $100.96 | $100.11 | $102.72 | $99.59 |
2022-12-06 | $100.11 | $100.81 | $100.90 | $99.82 |
2022-12-07 | $100.81 | $99.34 | $101.05 | $98.61 |
2022-12-08 | $99.34 | $101.63 | $101.99 | $98.87 |
2022-12-09 | $101.63 | $101.66 | $101.63 | $101.63 |
2022-12-11 | $101.06 | $100.86 | $101.83 | $100.78 |
2022-12-12 | $100.86 | $100.35 | $100.86 | $100.86 |
2022-12-13 | $101.53 | $104.88 | $105.88 | $100.87 |
2022-12-14 | $104.88 | $105.03 | $108.23 | $104.34 |
2022-12-15 | $105.03 | $105.29 | $105.03 | $105.03 |
2022-12-16 | $102.42 | $98.29 | $103.37 | $98.01 |
2022-12-17 | $98.29 | $98.30 | $98.29 | $98.29 |
2022-12-18 | $99.01 | $98.78 | $99.30 | $98.37 |
2022-12-19 | $98.78 | $97.01 | $99.20 | $96.47 |
2022-12-20 | $97.01 | $99.72 | $100.47 | $96.79 |
2022-12-21 | $99.72 | $99.25 | $99.85 | $98.75 |
2022-12-22 | $99.25 | $99.22 | $99.48 | $97.77 |
2022-12-23 | $99.22 | $99.07 | $99.22 | $99.22 |
2022-12-24 | $99.01 | $99.34 | $99.46 | $99.00 |
2022-12-25 | $99.34 | $99.29 | $99.42 | $98.75 |
2022-12-26 | $99.29 | $99.31 | $99.29 | $99.29 |
2022-12-27 | $99.81 | $98.53 | $100.07 | $97.98 |
2022-12-28 | $98.53 | $97.59 | $98.93 | $97.18 |
2022-12-29 | $97.59 | $98.13 | $98.24 | $97.27 |
2022-12-30 | $98.13 | $98.04 | $98.13 | $98.13 |
2022-12-31 | $97.94 | $97.54 | $98.09 | $97.27 |
2023-01-01 | $97.54 | $98.02 | $98.06 | $97.37 |
2023-01-02 | $98.02 | $98.35 | $98.93 | $97.61 |
2023-01-03 | $98.35 | $98.35 | $98.92 | $97.97 |
2023-01-04 | $98.35 | $99.40 | $100.14 | $98.24 |
2023-01-05 | $99.40 | $99.27 | $99.53 | $98.91 |
2023-01-06 | $99.27 | $99.98 | $100.38 | $98.46 |
2023-01-07 | $99.98 | $99.96 | $100.14 | $99.74 |
2023-01-08 | $99.96 | $100.98 | $101.08 | $99.79 |
2023-01-09 | $100.98 | $101.36 | $102.59 | $100.91 |
2023-01-10 | $101.36 | $102.91 | $103.16 | $101.18 |
2023-01-11 | $102.91 | $105.84 | $106.12 | $102.22 |
2023-01-12 | $105.84 | $111.21 | $112.65 | $105.65 |
2023-01-13 | $111.21 | $117.60 | $117.96 | $110.43 |
2023-01-14 | $117.60 | $123.63 | $125.41 | $117.39 |
2023-01-15 | $123.63 | $123.19 | $124.18 | $121.40 |
2023-01-16 | $123.19 | $125.02 | $126.49 | $121.75 |
2023-01-17 | $125.02 | $124.70 | $127.18 | $123.11 |
2023-01-18 | $124.70 | $122.00 | $127.59 | $120.43 |
2023-01-19 | $122.00 | $124.39 | $124.97 | $121.96 |
2023-01-20 | $124.39 | $133.79 | $134.08 | $123.22 |
2023-01-21 | $133.79 | $134.46 | $137.63 | $132.55 |
2023-01-22 | $134.46 | $134.02 | $136.13 | $131.83 |
2023-01-23 | $134.02 | $135.21 | $136.61 | $133.26 |
2023-01-24 | $135.21 | $133.56 | $136.64 | $132.66 |
2023-01-25 | $133.56 | $133.60 | $133.56 | $133.56 |
2023-01-31 | $134.72 | $136.47 | $137.30 | $134.08 |
2023-02-01 | $136.47 | $140.01 | $140.42 | $134.48 |
2023-02-02 | $140.01 | $138.48 | $142.95 | $138.20 |
2023-02-03 | $138.48 | $138.28 | $139.89 | $137.06 |
2023-02-04 | $138.28 | $137.66 | $139.14 | $137.29 |
2023-02-05 | $137.66 | $135.35 | $138.24 | $134.50 |
2023-02-06 | $135.35 | $134.29 | $136.57 | $133.67 |
2023-02-07 | $134.29 | $134.53 | $134.29 | $134.29 |
Pair | Exchange |
---|---|
GOLD/USDT | bithumbglobal |
GOLD/USDT | bittrex |
GOLD/USDT | hitbtc |