Hedera - Live Hedera price and market cap

Hedera Crypto Coin Rank 38

Website

22,968,168,351 HBAR

24h Vol

637 BTC

1 H

-0.17 %

24 H

-1.74 %

7 d

-4.76 %

Today Hedera price in US dollars is currently 0.0479 USD, and if converted to Bitcoin is 0.00000282 BTC. A total of 22,968,168,351 HBAR are currently circulating in the Market. Hedera price is currently experiencing a change of -1.74 %, and check here all cryptocurrency. Over the past 24 hours 0.108 M US dollars Hedera have been traded on Crypto Exchanges. Get Hedera's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hedera

Symbol

HBAR

Algorithm

BTC Price

0.00000282 BTC

BTC Market

64,764 BTC

BTC 24h Vol

637 BTC

Total Coins Mined

22,968,168,351 HBAR

-0.17 %

24h

-1.74 %

-4.76 %

Twitter

Hedera

Website

Hedera

HBAR Charts

HBAR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-30	$0.2866000	$0.2997000	$0.3054000	$0.2788000
2021-05-01	$0.2997000	$0.3268000	$0.3372000	$0.2835000
2021-05-02	$0.3268000	$0.3290000	$0.3455000	$0.2962000
2021-05-03	$0.3290000	$0.3220000	$0.3402000	$0.3162000
2021-05-04	$0.3220000	$0.2787000	$0.3236000	$0.2762000
2021-05-05	$0.2787000	$0.3150000	$0.3179000	$0.2747000
2021-05-06	$0.3150000	$0.2995000	$0.3199000	$0.2904000
2021-05-07	$0.2995000	$0.3056000	$0.3214000	$0.2881000
2021-05-08	$0.3056000	$0.2972000	$0.3071000	$0.2911000
2021-05-09	$0.2972000	$0.2922000	$0.2999000	$0.2756000
2021-05-10	$0.2922000	$0.2648000	$0.3001000	$0.2524000
2021-05-11	$0.2648000	$0.2649000	$0.2651000	$0.2644000
2021-05-31	$0.2178000	$0.2339000	$0.2349000	$0.2058000
2021-06-01	$0.2339000	$0.2264000	$0.2377000	$0.2169000
2021-06-02	$0.2264000	$0.2319000	$0.2443000	$0.2170000
2021-06-03	$0.2319000	$0.2571000	$0.2668000	$0.2295000
2021-06-04	$0.2571000	$0.2323000	$0.2587000	$0.2205000
2021-06-05	$0.2323000	$0.2223000	$0.2407000	$0.2129000
2021-06-06	$0.2223000	$0.2288000	$0.2312000	$0.2200000
2021-06-07	$0.2288000	$0.2072000	$0.2346000	$0.2057000
2021-06-08	$0.2072000	$0.2166000	$0.2236000	$0.1902000
2021-06-09	$0.2166000	$0.2180000	$0.2202000	$0.2001000
2021-06-10	$0.2180000	$0.2049000	$0.2188000	$0.2016000
2021-06-11	$0.2049000	$0.2007000	$0.2113000	$0.1951000
2021-06-12	$0.2007000	$0.1891000	$0.2007000	$0.1786000
2021-06-13	$0.1891000	$0.1969000	$0.1996000	$0.1799000
2021-06-14	$0.1969000	$0.2050000	$0.2100000	$0.1913000
2021-06-15	$0.2050000	$0.2124000	$0.2187000	$0.2028000
2021-06-16	$0.2124000	$0.2054000	$0.2135000	$0.1951000
2021-06-17	$0.2054000	$0.2077000	$0.2165000	$0.1999000
2021-06-18	$0.2077000	$0.2071000	$0.2299000	$0.1976000
2021-06-19	$0.2071000	$0.1958000	$0.2118000	$0.1949000
2021-06-20	$0.1958000	$0.1934000	$0.1988000	$0.1797000
2021-06-21	$0.1934000	$0.1739000	$0.1966000	$0.1615000
2021-06-22	$0.1739000	$0.1666000	$0.1788000	$0.1384000
2021-06-23	$0.1666000	$0.1823000	$0.1915000	$0.1616000
2021-06-24	$0.1823000	$0.1922000	$0.1952000	$0.1762000
2021-06-25	$0.1922000	$0.1649000	$0.1949000	$0.1631000
2021-06-26	$0.1649000	$0.1790000	$0.1954000	$0.1626000
2021-06-27	$0.1790000	$0.1825000	$0.1830000	$0.1716000
2021-06-28	$0.1825000	$0.1825000	$0.1848000	$0.1757000
2021-06-29	$0.1825000	$0.1903000	$0.1958000	$0.1815000
2021-06-30	$0.1903000	$0.1953000	$0.1954000	$0.1751000
2021-07-01	$0.1953000	$0.2124000	$0.2142000	$0.1818000
2021-07-02	$0.2124000	$0.1931000	$0.2124000	$0.1874000
2021-07-03	$0.1931000	$0.1933000	$0.1955000	$0.1881000
2021-07-04	$0.1933000	$0.1945000	$0.1973000	$0.1884000
2021-07-05	$0.1945000	$0.1843000	$0.1945000	$0.1795000
2021-07-06	$0.1843000	$0.1853000	$0.1903000	$0.1806000
2021-07-07	$0.1853000	$0.1856000	$0.1919000	$0.1823000
2021-07-08	$0.1856000	$0.1851000	$0.1856000	$0.1851000
2022-06-21	$0.0706	$0.0736	$0.0795	$0.0696
2022-06-22	$0.0736	$0.0697	$0.0768	$0.0697
2022-06-23	$0.0697	$0.0732	$0.0736	$0.0695
2022-06-24	$0.0732	$0.0736	$0.0760	$0.0725
2022-06-25	$0.0736	$0.0740	$0.0752	$0.0706
2022-06-26	$0.0740	$0.0688	$0.0756	$0.0685
2022-06-27	$0.0688	$0.0698	$0.0722	$0.0684
2022-06-28	$0.0698	$0.0660	$0.0708	$0.0653
2022-06-29	$0.0660	$0.0647	$0.0673	$0.0639
2022-06-30	$0.0647	$0.0633	$0.0647	$0.0598
2022-07-01	$0.0633	$0.0616	$0.0650	$0.0608
2022-07-02	$0.0616	$0.0634	$0.0639	$0.0608
2022-07-03	$0.0634	$0.0624	$0.0636	$0.0610
2022-07-04	$0.0624	$0.0637	$0.0638	$0.0599
2022-07-05	$0.0637	$0.0618	$0.0647	$0.0510
2022-07-06	$0.0618	$0.0625	$0.0629	$0.0606
2022-07-07	$0.0625	$0.0648	$0.0654	$0.0549
2022-07-08	$0.0648	$0.0641	$0.0666	$0.0629
2022-07-09	$0.0641	$0.0687	$0.0698	$0.0640
2022-07-10	$0.0687	$0.0648	$0.0691	$0.0634
2022-07-11	$0.0648	$0.0608	$0.0655	$0.0601
2022-07-12	$0.0608	$0.0594	$0.0619	$0.0592
2022-07-13	$0.0594	$0.0632	$0.0632	$0.0579
2022-07-14	$0.0632	$0.0638	$0.0643	$0.0608
2022-07-15	$0.0638	$0.0652	$0.0665	$0.0629
2022-07-16	$0.0652	$0.0665	$0.0674	$0.0637
2022-07-17	$0.0665	$0.0648	$0.0672	$0.0643
2022-07-18	$0.0648	$0.0706	$0.0718	$0.0647
2022-07-19	$0.0706	$0.0735	$0.0747	$0.0693
2022-07-20	$0.0735	$0.0705	$0.0773	$0.0698
2022-07-21	$0.0705	$0.0712	$0.0719	$0.0679
2022-07-22	$0.0712	$0.0695	$0.0754	$0.0691
2022-07-23	$0.0695	$0.0686	$0.0719	$0.0666
2022-07-24	$0.0686	$0.0723	$0.0742	$0.0679
2022-07-25	$0.0723	$0.0652	$0.0725	$0.0652
2022-07-26	$0.0652	$0.0657	$0.0658	$0.0633
2022-07-27	$0.0657	$0.0706	$0.0706	$0.0644
2022-07-28	$0.0706	$0.0706	$0.0706	$0.0705
2022-07-31	$0.0729	$0.0757	$0.0815	$0.0723
2022-08-01	$0.0757	$0.0768	$0.0783	$0.0746
2022-08-02	$0.0768	$0.0725	$0.0781	$0.0723
2022-08-03	$0.0725	$0.0708	$0.0741	$0.0701
2022-08-04	$0.0708	$0.0723	$0.0733	$0.0705
2022-08-05	$0.0723	$0.0758	$0.0760	$0.0718
2022-08-06	$0.0758	$0.0767	$0.0789	$0.0753
2022-08-07	$0.0767	$0.0769	$0.0786	$0.0758
2022-08-08	$0.0769	$0.0800	$0.0803	$0.0767
2022-08-09	$0.0800	$0.0748	$0.0814	$0.0729
2022-08-10	$0.0748	$0.0787	$0.0788	$0.0727
2022-08-11	$0.0787	$0.0809	$0.0842	$0.0787
2022-08-12	$0.0809	$0.0830	$0.0833	$0.0788
2022-08-13	$0.0830	$0.0813	$0.0839	$0.0810
2022-08-14	$0.0813	$0.0789	$0.0825	$0.0781
2022-08-15	$0.0789	$0.0779	$0.0809	$0.0767
2022-08-16	$0.0779	$0.0768	$0.0784	$0.0759
2022-08-17	$0.0768	$0.0736	$0.0791	$0.0731
2022-08-18	$0.0736	$0.0709	$0.0748	$0.0700
2022-08-19	$0.0709	$0.0654	$0.0709	$0.0641
2022-08-20	$0.0654	$0.0676	$0.0684	$0.0654
2022-08-21	$0.0676	$0.0695	$0.0702	$0.0667
2022-08-22	$0.0695	$0.0665	$0.0708	$0.0638
2022-08-23	$0.0665	$0.0671	$0.0676	$0.0642
2022-08-24	$0.0671	$0.0672	$0.0703	$0.0652
2022-08-25	$0.0672	$0.0697	$0.0699	$0.0672
2022-08-26	$0.0697	$0.0692	$0.0697	$0.0692
2022-08-31	$0.0635	$0.0631	$0.0671	$0.0628
2022-09-01	$0.0631	$0.0636	$0.0636	$0.0613
2022-09-02	$0.0636	$0.0619	$0.0637	$0.0610
2022-09-03	$0.0619	$0.0609	$0.0621	$0.0605
2022-09-04	$0.0609	$0.0615	$0.0617	$0.0604
2022-09-05	$0.0615	$0.0622	$0.0629	$0.0603
2022-09-06	$0.0622	$0.0585	$0.0635	$0.0579
2022-09-07	$0.0585	$0.0608	$0.0612	$0.0577
2022-09-08	$0.0608	$0.0612	$0.0616	$0.0592
2022-09-09	$0.0612	$0.0637	$0.0643	$0.0610
2022-09-10	$0.0637	$0.0638	$0.0648	$0.0629
2022-09-11	$0.0638	$0.0641	$0.0649	$0.0626
2022-09-12	$0.0641	$0.0736	$0.0745	$0.0630
2022-09-13	$0.0736	$0.0648	$0.0739	$0.0641
2022-09-14	$0.0648	$0.0642	$0.0655	$0.0624
2022-09-15	$0.0642	$0.0611	$0.0642	$0.0604
2022-09-16	$0.0611	$0.0607	$0.0616	$0.0599
2022-09-17	$0.0607	$0.0617	$0.0623	$0.0606
2022-09-18	$0.0617	$0.0576	$0.0617	$0.0566
2022-09-19	$0.0576	$0.0589	$0.0594	$0.0562
2022-09-20	$0.0589	$0.0576	$0.0594	$0.0565
2022-09-21	$0.0576	$0.0566	$0.0604	$0.0556
2022-09-22	$0.0566	$0.0602	$0.0604	$0.0566
2022-09-23	$0.0602	$0.0613	$0.0624	$0.0590
2022-09-24	$0.0613	$0.0611	$0.0638	$0.0608
2022-09-25	$0.0611	$0.0611	$0.0611	$0.0611
2022-09-30	$0.0578	$0.0574	$0.0585	$0.0569
2022-10-01	$0.0574	$0.0577	$0.0579	$0.0570
2022-10-02	$0.0577	$0.0564	$0.0580	$0.0561
2022-10-03	$0.0564	$0.0578	$0.0582	$0.0558
2022-10-04	$0.0578	$0.0585	$0.0587	$0.0575
2022-10-05	$0.0585	$0.0579	$0.0586	$0.0562
2022-10-06	$0.0579	$0.0581	$0.0588	$0.0577
2022-10-07	$0.0581	$0.0605	$0.0610	$0.0578
2022-10-08	$0.0605	$0.0603	$0.0608	$0.0593
2022-10-09	$0.0603	$0.0601	$0.0613	$0.0595
2022-10-10	$0.0601	$0.0584	$0.0608	$0.0582
2022-10-11	$0.0584	$0.0610	$0.0625	$0.0572
2022-10-12	$0.0610	$0.0656	$0.0671	$0.0606
2022-10-13	$0.0656	$0.0650	$0.0670	$0.0584
2022-10-14	$0.0650	$0.0617	$0.0656	$0.0606
2022-10-15	$0.0617	$0.0604	$0.0631	$0.0603
2022-10-16	$0.0604	$0.0614	$0.0616	$0.0598
2022-10-17	$0.0614	$0.0625	$0.0627	$0.0602
2022-10-18	$0.0625	$0.0625	$0.0645	$0.0610
2022-10-19	$0.0625	$0.0594	$0.0627	$0.0587
2022-10-20	$0.0594	$0.0585	$0.0600	$0.0574
2022-10-21	$0.0585	$0.0597	$0.0599	$0.0566
2022-10-22	$0.0597	$0.0597	$0.0602	$0.0587
2022-10-23	$0.0597	$0.0607	$0.0609	$0.0585
2022-10-24	$0.0607	$0.0587	$0.0607	$0.0580
2022-10-25	$0.0587	$0.0588	$0.0588	$0.0587
2022-10-31	$0.0606	$0.0596	$0.0615	$0.0585
2022-11-01	$0.0596	$0.0584	$0.0602	$0.0582
2022-11-02	$0.0584	$0.0588	$0.0602	$0.0572
2022-11-03	$0.0588	$0.0599	$0.0614	$0.0586
2022-11-04	$0.0599	$0.0633	$0.0637	$0.0592
2022-11-05	$0.0633	$0.0622	$0.0640	$0.0611
2022-11-06	$0.0622	$0.0592	$0.0627	$0.0589
2022-11-07	$0.0592	$0.0591	$0.0603	$0.0583
2022-11-08	$0.0591	$0.0521	$0.0595	$0.0449900
2022-11-09	$0.0521	$0.0442000	$0.0525	$0.0424600
2022-11-10	$0.0442000	$0.0501	$0.0526	$0.0435600
2022-11-11	$0.0501	$0.0480400	$0.0505	$0.0458900
2022-11-12	$0.0480400	$0.0470600	$0.0484000	$0.0457900
2022-11-13	$0.0470600	$0.0452500	$0.0490000	$0.0447400
2022-11-14	$0.0452500	$0.0472300	$0.0473200	$0.0431700
2022-11-15	$0.0472300	$0.0490300	$0.0503	$0.0466600
2022-11-16	$0.0490300	$0.0480900	$0.0494000	$0.0467900
2022-11-17	$0.0480900	$0.0484600	$0.0510	$0.0480400
2022-11-18	$0.0484600	$0.0482800	$0.0492800	$0.0473500
2022-11-19	$0.0482800	$0.0487000	$0.0492500	$0.0467800
2022-11-20	$0.0487000	$0.0461200	$0.0498400	$0.0457600
2022-11-21	$0.0461200	$0.0450500	$0.0467300	$0.0448300
2022-11-22	$0.0450500	$0.0464900	$0.0466200	$0.0443600
2022-11-23	$0.0464900	$0.0483700	$0.0489900	$0.0464400
2022-11-24	$0.0483700	$0.0495100	$0.0497700	$0.0480500
2022-11-25	$0.0495100	$0.0489800	$0.0496600	$0.0480500
2022-11-26	$0.0489800	$0.0490200	$0.0490200	$0.0489800
2022-11-30	$0.0494400	$0.0508	$0.0508	$0.0491600
2022-12-01	$0.0508	$0.0492100	$0.0508	$0.0486700
2022-12-02	$0.0492100	$0.0488700	$0.0495000	$0.0481500
2022-12-03	$0.0488700	$0.0488700	$0.0488700	$0.0488600

Markets

Pair	Exchange
HBAR/EUR	bcbitcoin
HBAR/GBP	bcbitcoin
HBAR/BTC	bequant
HBAR/USDT	bequant
HBAR/BNB	binance
HBAR/BTC	binance
HBAR/BUSD	binance
HBAR/USDT	binance
HBAR/BUSD	binanceusa
HBAR/USD	binanceusa
HBAR/BTC	bitcoincom
HBAR/USDT	bitcoincom
HBAR/BTC	bittrex
HBAR/ETH	bittrex
HBAR/USD	bittrex
HBAR/USDT	bittrex
HBAR/BTC	coinex
HBAR/USDT	coinex
HBAR/USDT	gateio
HBAR/BTC	hitbtc
HBAR/ETH	hitbtc
HBAR/USD	hitbtc
HBAR/USDT	hitbtc
HBAR/BTC	huobikorea
HBAR/ETH	huobikorea
HBAR/KRW	huobikorea
HBAR/USDT	huobikorea
HBAR/BTC	huobipro
HBAR/ETH	huobipro
HBAR/USDT	huobipro
HBAR/IDR	indodax
HBAR/BTC	liquid
HBAR/ETH	liquid
HBAR/USD	liquid
HBAR/USDT	liquid
HBAR/USD	okcoin
HBAR/BTC	okex
HBAR/USDK	okex
HBAR/USDT	okex
HBAR/KRW	upbit

Description

Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.

Technology

Sorry, detailed technology about Hedera is not currently available

Features

Sorry, detailed features about Hedera is not currently available

Hedera News

Hedera Hashgraph (HBAR) Price Predi...

Latest version of Mobile Hedera Wal...

Hedera investors concerned about ma...

Hedera and everything to know about...

Orbeon Protocol (ORBN) Could Rise 6...

Neden Hedera (HBAR) ve Monero (XMR)...

Related Coins

Blur

IGToken

XRP

PAC Global

BeeEx

Dinero

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hedera
HBAR Coin Values HBAR

Hedera valuesUSD Price
$ 0.0479

Hedera BTC Price
0.00000282

Hedera 24h Vol
$ 10,805,026

Hedera Market Cap
$ 1,099,125,705

Hedera HBAR Coin Values HBAR

Hedera valuesUSD Price $ 0.0479

Hedera BTC Price 0.00000282

Hedera 24h Vol $ 10,805,026

Hedera Market Cap $ 1,099,125,705

Share Hedera Price

Hedera Price Charts

Hedera Price High/Low Price Chart

Hedera Crypto Technology

Hedera Crypto Market

Hedera Crypto ICO Description

Hedera Crypto Technology

Hedera Crypto Features

Hedera
HBAR Coin Values HBAR

Hedera valuesUSD Price
$ 0.0479

Hedera BTC Price
0.00000282

Hedera 24h Vol
$ 10,805,026

Hedera Market Cap
$ 1,099,125,705