HedgeTrade - Live HedgeTrade price and market cap

HedgeTrade Crypto Coin Rank 30

Website

288,208,798 HEDG

24h Vol

43 BTC

1 H

-0.31 %

24 H

1.16 %

7 d

-2 %

Today HedgeTrade price in US dollars is currently 1.45 USD, and if converted to Bitcoin is 0.00015712 BTC. A total of 288,208,798 HEDG are currently circulating in the Market. HedgeTrade price is currently experiencing a change of 1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars HedgeTrade have been traded on Crypto Exchanges. Get HedgeTrade's progress by adding it to your favourites and creating a free portfolio.

Full Name

HedgeTrade

Symbol

HEDG

Algorithm

X13

BTC Price

0.00015712 BTC

BTC Market

45,284 BTC

BTC 24h Vol

43 BTC

Total Coins Mined

288,208,798 HEDG

-0.31 %

24h

1.16 %

-2 %

Twitter

HedgeTrade

Website

HedgeTrade

HEDG Charts

HEDG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-30	$1.42	$1.53	$1.68	$1.42
2021-05-01	$1.53	$1.58	$1.74	$1.48
2021-05-02	$1.58	$1.54	$1.66	$1.48
2021-05-03	$1.54	$1.64	$1.71	$1.56
2021-05-04	$1.64	$1.45	$1.52	$1.41
2021-05-05	$1.45	$1.58	$1.60	$1.53
2021-05-06	$1.58	$1.46	$1.55	$1.38
2021-05-07	$1.46	$1.52	$1.72	$1.37
2021-05-08	$1.52	$1.69	$1.69	$1.53
2021-05-09	$1.69	$1.46	$1.67	$1.46
2021-05-10	$1.46	$1.49	$1.49	$1.34
2021-05-11	$1.49	$1.50	$1.50	$1.49
2021-05-31	$0.9354000	$0.9890000	$1.07	$0.9207000
2021-06-01	$0.9890000	$1.12	$1.36	$0.8929000
2021-06-02	$1.12	$1.04	$1.19	$1.00
2021-06-03	$1.04	$1.04	$1.15	$0.9615000
2021-06-04	$1.04	$1.07	$1.07	$0.9477000
2021-06-05	$1.07	$0.9762000	$1.03	$0.9531000
2021-06-06	$0.9762000	$2.19	$3.40	$0.9834000
2021-06-07	$2.19	$2.01	$2.56	$1.51
2021-06-08	$2.01	$1.51	$2.28	$1.39
2021-06-09	$1.51	$1.47	$1.69	$1.47
2021-06-10	$1.47	$1.35	$1.73	$1.28
2021-06-11	$1.35	$1.30	$1.41	$1.26
2021-06-12	$1.30	$1.32	$1.49	$1.07
2021-06-13	$1.32	$1.66	$1.66	$1.25
2021-06-14	$1.66	$1.31	$1.72	$1.31
2021-06-15	$1.31	$1.28	$1.34	$1.28
2021-06-18	$1.25	$1.02	$1.17	$0.9961000
2021-06-19	$1.02	$1.01	$1.02	$1.01
2021-06-20	$0.9955000	$1.09	$1.10	$0.9709000
2021-06-21	$1.09	$0.9923000	$1.09	$0.9913000
2021-06-30	$1.36	$0.8750000	$1.42	$0.4259000
2021-07-01	$0.8750000	$0.9147000	$0.9379000	$0.8372000
2021-07-02	$0.9147000	$1.01	$1.01	$0.9218000
2021-07-03	$1.01	$1.35	$1.35	$0.8660000
2021-07-04	$1.35	$1.20	$1.37	$0.8254000
2021-07-05	$1.20	$1.10	$1.18	$0.8166000
2021-07-06	$1.10	$1.06	$1.11	$1.06
2021-07-07	$1.06	$1.10	$1.25	$0.8673000
2021-07-08	$1.10	$1.10	$1.10	$1.10
2022-06-21	$0.1165000	$0.1681000	$0.1681000	$0.1174000
2022-06-22	$0.1681000	$0.1491000	$0.1620000	$0.1491000
2022-06-23	$0.1491000	$0.1576000	$0.1576000	$0.1576000
2022-06-24	$0.1576000	$0.1585000	$0.1585000	$0.1585000
2022-06-25	$0.1585000	$0.1190000	$0.1604000	$0.1057000
2022-06-26	$0.1190000	$0.1117000	$0.1165000	$0.1117000
2022-06-27	$0.1117000	$0.1100000	$0.1100000	$0.1100000
2022-06-28	$0.1100000	$0.1075000	$0.1075000	$0.1075000
2022-06-29	$0.1075000	$0.1067000	$0.1067000	$0.1067000
2022-06-30	$0.1067000	$0.1396000	$0.1396000	$0.1057000
2022-07-01	$0.1396000	$0.1140000	$0.1349000	$0.1140000
2022-07-02	$0.1189000	$0.1194000	$0.1194000	$0.1189000
2022-07-03	$0.1138000	$0.1142000	$0.1142000	$0.1142000
2022-07-04	$0.1142000	$0.1197000	$0.1197000	$0.1197000
2022-07-05	$0.1197000	$0.1169000	$0.1417000	$0.1143000
2022-07-06	$0.1169000	$0.1192000	$0.1192000	$0.1192000
2022-07-07	$0.1192000	$0.1253000	$0.1253000	$0.1253000
2022-07-08	$0.1253000	$0.1518000	$0.1518000	$0.1252000
2022-07-09	$0.1518000	$0.1226000	$0.1517000	$0.1165000
2022-07-10	$0.1226000	$0.1192000	$0.1192000	$0.1184000
2022-07-11	$0.1192000	$0.2158000	$0.2158000	$0.1141000
2022-07-12	$0.2158000	$0.2089000	$0.2089000	$0.2089000
2022-07-13	$0.2089000	$0.1527000	$0.2189000	$0.1527000
2022-07-14	$0.1527000	$0.1554000	$0.1554000	$0.1554000
2022-07-15	$0.1554000	$0.1572000	$0.1572000	$0.1572000
2022-07-16	$0.1572000	$0.1601000	$0.1601000	$0.1601000
2022-07-17	$0.1601000	$0.1570000	$0.1570000	$0.1570000
2022-07-18	$0.1570000	$0.1695000	$0.1695000	$0.1695000
2022-07-19	$0.1695000	$0.2672000	$1.22	$0.0351000
2022-07-20	$0.2672000	$0.2255000	$0.2657000	$0.1454000
2022-07-21	$0.2255000	$0.2257000	$0.2257000	$0.2248000
2022-07-22	$0.2257000	$0.1808000	$0.2212000	$0.1221000
2022-07-23	$0.1808000	$0.2189000	$0.2189000	$0.1789000
2022-07-24	$0.2189000	$0.2202000	$0.2202000	$0.2202000
2022-07-25	$0.2202000	$0.1283000	$0.2077000	$0.0990700
2022-07-26	$0.1283000	$0.1456000	$0.1456000	$0.1227000
2022-07-27	$0.1456000	$0.1077000	$0.1573000	$0.1068000
2022-07-28	$0.1077000	$0.1078000	$0.1078000	$0.1077000
2022-07-31	$0.1100000	$0.1084000	$0.1084000	$0.1084000
2022-08-01	$0.1084000	$0.1082000	$0.1082000	$0.1082000
2022-08-02	$0.1082000	$0.2460000	$0.2460000	$0.1069000
2022-08-03	$0.2460000	$0.2442000	$0.2442000	$0.2442000
2022-08-04	$0.2442000	$0.0928	$0.2421000	$0.0656
2022-08-05	$0.0928	$0.1164000	$0.1164000	$0.0956
2022-08-06	$0.1164000	$0.1146000	$0.1146000	$0.1146000
2022-08-07	$0.1146000	$0.1157000	$0.1157000	$0.1157000
2022-08-08	$0.1157000	$0.1189000	$0.1189000	$0.1189000
2022-08-09	$0.1189000	$0.1156000	$0.1156000	$0.1156000
2022-08-10	$0.1156000	$0.2473000	$0.2473000	$0.1196000
2022-08-11	$0.2473000	$0.2471000	$0.2471000	$0.2471000
2022-08-12	$0.2471000	$0.2519000	$0.2519000	$0.2519000
2022-08-13	$0.2519000	$0.2054000	$0.2523000	$0.1220000
2022-08-14	$0.2054000	$0.1328000	$0.2042000	$0.1328000
2022-08-15	$0.1328000	$0.2813000	$0.2817000	$0.1316000
2022-08-16	$0.2622000	$0.2695000	$0.2695000	$0.2622000
2022-08-17	$0.2784000	$0.2724000	$0.2724000	$0.2724000
2022-08-18	$0.2724000	$0.2708000	$0.2708000	$0.2708000
2022-08-19	$0.2708000	$0.2431000	$0.2431000	$0.2431000
2022-08-20	$0.2431000	$0.1202000	$0.2470000	$0.1202000
2022-08-21	$0.2695000	$0.2780000	$0.2780000	$0.2695000
2022-08-22	$0.2780000	$0.2770000	$0.2780000	$0.2770000
2022-08-23	$0.1216000	$0.1222000	$0.1222000	$0.1222000
2022-08-24	$0.2770000	$0.2000000	$0.2770000	$0.2000000
2022-08-25	$0.1214000	$0.2372000	$0.2372000	$0.1225000
2022-08-26	$0.2372000	$0.2370000	$0.2372000	$0.2370000
2022-08-31	$0.1139000	$0.1153000	$0.1153000	$0.1153000
2022-09-01	$0.1153000	$0.1157000	$0.1157000	$0.1157000
2022-09-02	$0.1157000	$0.1148000	$0.1148000	$0.1148000
2022-09-03	$0.1148000	$0.1141000	$0.1141000	$0.1141000
2022-09-04	$0.1141000	$0.1150000	$0.1150000	$0.1150000
2022-09-05	$0.1150000	$0.2165000	$0.2165000	$0.1138000
2022-09-06	$0.2165000	$0.2056000	$0.2056000	$0.2056000
2022-09-07	$0.2056000	$0.2110000	$0.2110000	$0.2110000
2022-09-08	$0.2110000	$0.2114000	$0.2114000	$0.2114000
2022-09-09	$0.2114000	$0.2338000	$0.2338000	$0.2338000
2022-09-10	$0.2338000	$0.2369000	$0.2369000	$0.2369000
2022-09-11	$0.2369000	$0.2389000	$0.2389000	$0.2389000
2022-09-12	$0.2389000	$0.2451000	$0.2451000	$0.2451000
2022-09-13	$0.2451000	$0.1013000	$0.2207000	$0.1013000
2022-09-14	$0.1013000	$0.1586000	$0.1586000	$0.1016000
2022-09-15	$0.1586000	$0.1544000	$0.1544000	$0.1544000
2022-09-16	$0.1544000	$0.1553000	$0.1553000	$0.1553000
2022-09-17	$0.1553000	$0.1577000	$0.1577000	$0.1577000
2022-09-18	$0.1577000	$0.2124000	$0.2124000	$0.1522000
2022-09-19	$0.2124000	$0.2138000	$0.2138000	$0.2138000
2022-09-20	$0.2138000	$0.0948	$0.2065000	$0.0948
2022-09-21	$0.0948	$0.0927	$0.0927	$0.0927
2022-09-22	$0.0927	$0.0974	$0.0974	$0.0974
2022-09-23	$0.0974	$0.0968	$0.0968	$0.0968
2022-09-24	$0.0968	$0.1987000	$0.1987000	$0.0950
2022-09-25	$0.1987000	$0.1989000	$0.1989000	$0.1986000
2022-09-30	$0.1885000	$0.1869000	$0.1869000	$0.1869000
2022-10-01	$0.1833000	$0.1800000	$0.1833000	$0.1800000
2022-10-02	$0.1858000	$0.2380000	$0.2849000	$0.0959
2022-10-03	$0.2380000	$0.2354000	$0.2452000	$0.1425000
2022-10-04	$0.0830	$0.1490000	$0.1490000	$0.0830
2022-10-05	$0.2439000	$0.1371000	$0.2417000	$0.1371000
2022-10-06	$0.1371000	$0.1356000	$0.1358000	$0.1356000
2022-10-07	$0.0795	$0.1320000	$0.1340000	$0.0795
2022-10-08	$0.1320000	$0.1306000	$0.1320000	$0.1306000
2022-10-09	$0.1319000	$0.1320000	$0.1320000	$0.1320000
2022-10-10	$0.1320000	$0.1299000	$0.1299000	$0.1297000
2022-10-11	$0.1164000	$0.1260000	$0.1260000	$0.0910
2022-10-12	$0.1260000	$0.0750	$0.1440000	$0.0750
2022-10-13	$0.1301000	$0.1260000	$0.1316000	$0.1260000
2022-10-14	$0.0750	$0.0650	$0.0750	$0.0650
2022-10-15	$0.1247000	$0.1240000	$0.1240000	$0.1240000
2022-10-16	$0.1240000	$0.1252000	$0.1252000	$0.1252000
2022-10-17	$0.1252000	$0.1271000	$0.1271000	$0.1271000
2022-10-18	$0.1271000	$0.1256000	$0.1256000	$0.1256000
2022-10-19	$0.1256000	$0.1243000	$0.1243000	$0.1243000
2022-10-20	$0.1243000	$0.1238000	$0.1238000	$0.1238000
2022-10-21	$0.0870	$0.0990000	$0.0990000	$0.0870
2022-10-22	$0.1246000	$0.1248000	$0.1248000	$0.1248000
2022-10-23	$0.1248000	$0.1223000	$0.1272000	$0.1223000
2022-10-24	$0.1208000	$0.1204000	$0.1208000	$0.1204000
2022-10-25	$0.1208000	$0.1208000	$0.1208000	$0.1208000
2022-10-31	$0.1289000	$0.1281000	$0.1281000	$0.1281000
2022-11-01	$0.1281000	$0.1280000	$0.1280000	$0.1280000
2022-11-02	$0.1280000	$0.1370000	$0.1370000	$0.1259000
2022-11-03	$0.1370000	$0.1374000	$0.1374000	$0.1374000
2022-11-04	$0.1374000	$0.1438000	$0.1438000	$0.1438000
2022-11-05	$0.1438000	$0.1449000	$0.1449000	$0.1449000
2022-11-06	$0.1449000	$0.1422000	$0.1422000	$0.1422000
2022-11-07	$0.1422000	$0.1400000	$0.1400000	$0.1400000
2022-11-08	$0.1400000	$0.1261000	$0.1261000	$0.1261000
2022-11-09	$0.1261000	$0.1076000	$0.1076000	$0.1076000
2022-11-10	$0.1076000	$0.1041000	$0.1194000	$0.1041000
2022-11-11	$0.1041000	$0.1242000	$0.1242000	$0.1009000
2022-11-12	$0.1242000	$0.2098000	$0.2098000	$0.0998000
2022-11-13	$0.1006000	$0.1007000	$0.1007000	$0.1007000
2022-11-14	$0.2040000	$0.2076000	$0.2076000	$0.2076000
2022-11-15	$0.2076000	$0.2107000	$0.2112000	$0.2107000
2022-11-16	$0.2107000	$0.2078000	$0.2078000	$0.2078000
2022-11-17	$0.1007000	$0.0929	$0.1007000	$0.0929
2022-11-18	$0.2082000	$0.2081000	$0.2081000	$0.2081000
2022-11-19	$0.2081000	$0.1655000	$0.2082000	$0.1655000
2022-11-20	$0.1321000	$0.0929	$0.1320000	$0.0929
2022-11-21	$0.1612000	$0.1563000	$0.1563000	$0.1563000
2022-11-22	$0.1563000	$0.1607000	$0.1607000	$0.1607000
2022-11-23	$0.1607000	$0.1631000	$0.1646000	$0.1631000
2022-11-24	$0.1631000	$0.1631000	$0.1631000	$0.1631000
2022-11-25	$0.1631000	$0.1623000	$0.1623000	$0.1623000
2022-11-26	$0.1623000	$0.1624000	$0.1624000	$0.1623000
2022-11-30	$0.1413000	$0.1270000	$0.1476000	$0.1270000
2022-12-01	$0.1270000	$0.1054000	$0.2037000	$0.1054000
2022-12-02	$0.1054000	$0.1190000	$0.1190000	$0.1062000
2022-12-03	$0.1190000	$0.1265000	$0.1265000	$0.1190000

Markets

Pair	Exchange
HEDG/BCH	bitcoincom
HEDG/BTC	bitcoincom
HEDG/USDT	bitcoincom
HEDG/BTC	bittrex
HEDG/BTC	cointiger
HEDG/ETH	cointiger
HEDG/BTC	hitbtc
HEDG/USDT	hitbtc
HEDG/IDR	indodax
HEDG/BTC	livecoin
HEDG/ETH	livecoin
HEDG/USDT	livecoin
HEDG/BTC	oex
HEDG/BTC	p2pb2b
HEDG/USDT	probit
HEDG/BTC	stocksexchange
HEDG/ETH	uniswap

Description

HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.

Technology

Sorry, detailed technology about HedgeTrade is not currently available

Features

Sorry, detailed features about HedgeTrade is not currently available

Related Coins

1x Long Bitcoin...

Guider

IQ.cash

PROUD Money

HackenAI

Bezant

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

HedgeTrade
HEDG Coin Values HEDG

HedgeTrade valuesUSD Price
$ 1.45

HedgeTrade BTC Price
0.00015712

HedgeTrade 24h Vol
$ 397,855

HedgeTrade Market Cap
$ 418,911,216

HedgeTrade HEDG Coin Values HEDG

HedgeTrade valuesUSD Price $ 1.45

HedgeTrade BTC Price 0.00015712

HedgeTrade 24h Vol $ 397,855

HedgeTrade Market Cap $ 418,911,216

Share HedgeTrade Price

HedgeTrade Price Charts

HedgeTrade Price High/Low Price Chart

HedgeTrade Crypto Technology

HedgeTrade Crypto Market

HedgeTrade Crypto ICO Description

HedgeTrade Crypto Technology

HedgeTrade Crypto Features

HedgeTrade
HEDG Coin Values HEDG

HedgeTrade valuesUSD Price
$ 1.45

HedgeTrade BTC Price
0.00015712

HedgeTrade 24h Vol
$ 397,855

HedgeTrade Market Cap
$ 418,911,216