HEDG Coin Values HEDG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-30 | $1.42 | $1.53 | $1.68 | $1.42 |
2021-05-01 | $1.53 | $1.58 | $1.74 | $1.48 |
2021-05-02 | $1.58 | $1.54 | $1.66 | $1.48 |
2021-05-03 | $1.54 | $1.64 | $1.71 | $1.56 |
2021-05-04 | $1.64 | $1.45 | $1.52 | $1.41 |
2021-05-05 | $1.45 | $1.58 | $1.60 | $1.53 |
2021-05-06 | $1.58 | $1.46 | $1.55 | $1.38 |
2021-05-07 | $1.46 | $1.52 | $1.72 | $1.37 |
2021-05-08 | $1.52 | $1.69 | $1.69 | $1.53 |
2021-05-09 | $1.69 | $1.46 | $1.67 | $1.46 |
2021-05-10 | $1.46 | $1.49 | $1.49 | $1.34 |
2021-05-11 | $1.49 | $1.50 | $1.50 | $1.49 |
2021-05-31 | $0.9354000 | $0.9890000 | $1.07 | $0.9207000 |
2021-06-01 | $0.9890000 | $1.12 | $1.36 | $0.8929000 |
2021-06-02 | $1.12 | $1.04 | $1.19 | $1.00 |
2021-06-03 | $1.04 | $1.04 | $1.15 | $0.9615000 |
2021-06-04 | $1.04 | $1.07 | $1.07 | $0.9477000 |
2021-06-05 | $1.07 | $0.9762000 | $1.03 | $0.9531000 |
2021-06-06 | $0.9762000 | $2.19 | $3.40 | $0.9834000 |
2021-06-07 | $2.19 | $2.01 | $2.56 | $1.51 |
2021-06-08 | $2.01 | $1.51 | $2.28 | $1.39 |
2021-06-09 | $1.51 | $1.47 | $1.69 | $1.47 |
2021-06-10 | $1.47 | $1.35 | $1.73 | $1.28 |
2021-06-11 | $1.35 | $1.30 | $1.41 | $1.26 |
2021-06-12 | $1.30 | $1.32 | $1.49 | $1.07 |
2021-06-13 | $1.32 | $1.66 | $1.66 | $1.25 |
2021-06-14 | $1.66 | $1.31 | $1.72 | $1.31 |
2021-06-15 | $1.31 | $1.28 | $1.34 | $1.28 |
2021-06-18 | $1.25 | $1.02 | $1.17 | $0.9961000 |
2021-06-19 | $1.02 | $1.01 | $1.02 | $1.01 |
2021-06-20 | $0.9955000 | $1.09 | $1.10 | $0.9709000 |
2021-06-21 | $1.09 | $0.9923000 | $1.09 | $0.9913000 |
2021-06-30 | $1.36 | $0.8750000 | $1.42 | $0.4259000 |
2021-07-01 | $0.8750000 | $0.9147000 | $0.9379000 | $0.8372000 |
2021-07-02 | $0.9147000 | $1.01 | $1.01 | $0.9218000 |
2021-07-03 | $1.01 | $1.35 | $1.35 | $0.8660000 |
2021-07-04 | $1.35 | $1.20 | $1.37 | $0.8254000 |
2021-07-05 | $1.20 | $1.10 | $1.18 | $0.8166000 |
2021-07-06 | $1.10 | $1.06 | $1.11 | $1.06 |
2021-07-07 | $1.06 | $1.10 | $1.25 | $0.8673000 |
2021-07-08 | $1.10 | $1.10 | $1.10 | $1.10 |
2022-06-21 | $0.1165000 | $0.1681000 | $0.1681000 | $0.1174000 |
2022-06-22 | $0.1681000 | $0.1491000 | $0.1620000 | $0.1491000 |
2022-06-23 | $0.1491000 | $0.1576000 | $0.1576000 | $0.1576000 |
2022-06-24 | $0.1576000 | $0.1585000 | $0.1585000 | $0.1585000 |
2022-06-25 | $0.1585000 | $0.1190000 | $0.1604000 | $0.1057000 |
2022-06-26 | $0.1190000 | $0.1117000 | $0.1165000 | $0.1117000 |
2022-06-27 | $0.1117000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-28 | $0.1100000 | $0.1075000 | $0.1075000 | $0.1075000 |
2022-06-29 | $0.1075000 | $0.1067000 | $0.1067000 | $0.1067000 |
2022-06-30 | $0.1067000 | $0.1396000 | $0.1396000 | $0.1057000 |
2022-07-01 | $0.1396000 | $0.1397000 | $0.1399000 | $0.1395000 |
Pair | Exchange |
---|---|
HEDG/BCH | bitcoincom |
HEDG/BTC | bitcoincom |
HEDG/USDT | bitcoincom |
HEDG/BTC | bittrex |
HEDG/BTC | cointiger |
HEDG/ETH | cointiger |
HEDG/BTC | hitbtc |
HEDG/USDT | hitbtc |
HEDG/IDR | indodax |
HEDG/BTC | livecoin |
HEDG/ETH | livecoin |
HEDG/USDT | livecoin |
HEDG/BTC | oex |
HEDG/BTC | p2pb2b |
HEDG/USDT | probit |
HEDG/BTC | stocksexchange |
HEDG/ETH | uniswap |
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
Sorry, detailed technology about HedgeTrade is not currently available
Sorry, detailed features about HedgeTrade is not currently available