HEDG Coin Values HEDG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-30 | $1.42 | $1.53 | $1.68 | $1.42 |
2021-05-01 | $1.53 | $1.58 | $1.74 | $1.48 |
2021-05-02 | $1.58 | $1.54 | $1.66 | $1.48 |
2021-05-03 | $1.54 | $1.64 | $1.71 | $1.56 |
2021-05-04 | $1.64 | $1.45 | $1.52 | $1.41 |
2021-05-05 | $1.45 | $1.58 | $1.60 | $1.53 |
2021-05-06 | $1.58 | $1.46 | $1.55 | $1.38 |
2021-05-07 | $1.46 | $1.52 | $1.72 | $1.37 |
2021-05-08 | $1.52 | $1.69 | $1.69 | $1.53 |
2021-05-09 | $1.69 | $1.46 | $1.67 | $1.46 |
2021-05-10 | $1.46 | $1.49 | $1.49 | $1.34 |
2021-05-11 | $1.49 | $1.50 | $1.50 | $1.49 |
2021-05-31 | $0.9354000 | $0.9890000 | $1.07 | $0.9207000 |
2021-06-01 | $0.9890000 | $1.12 | $1.36 | $0.8929000 |
2021-06-02 | $1.12 | $1.04 | $1.19 | $1.00 |
2021-06-03 | $1.04 | $1.04 | $1.15 | $0.9615000 |
2021-06-04 | $1.04 | $1.07 | $1.07 | $0.9477000 |
2021-06-05 | $1.07 | $0.9762000 | $1.03 | $0.9531000 |
2021-06-06 | $0.9762000 | $2.19 | $3.40 | $0.9834000 |
2021-06-07 | $2.19 | $2.01 | $2.56 | $1.51 |
2021-06-08 | $2.01 | $1.51 | $2.28 | $1.39 |
2021-06-09 | $1.51 | $1.47 | $1.69 | $1.47 |
2021-06-10 | $1.47 | $1.35 | $1.73 | $1.28 |
2021-06-11 | $1.35 | $1.30 | $1.41 | $1.26 |
2021-06-12 | $1.30 | $1.32 | $1.49 | $1.07 |
2021-06-13 | $1.32 | $1.66 | $1.66 | $1.25 |
2021-06-14 | $1.66 | $1.31 | $1.72 | $1.31 |
2021-06-15 | $1.31 | $1.28 | $1.34 | $1.28 |
2021-06-18 | $1.25 | $1.02 | $1.17 | $0.9961000 |
2021-06-19 | $1.02 | $1.01 | $1.02 | $1.01 |
2021-06-20 | $0.9955000 | $1.09 | $1.10 | $0.9709000 |
2021-06-21 | $1.09 | $0.9923000 | $1.09 | $0.9913000 |
2021-06-30 | $1.36 | $0.8750000 | $1.42 | $0.4259000 |
2021-07-01 | $0.8750000 | $0.9147000 | $0.9379000 | $0.8372000 |
2021-07-02 | $0.9147000 | $1.01 | $1.01 | $0.9218000 |
2021-07-03 | $1.01 | $1.35 | $1.35 | $0.8660000 |
2021-07-04 | $1.35 | $1.20 | $1.37 | $0.8254000 |
2021-07-05 | $1.20 | $1.10 | $1.18 | $0.8166000 |
2021-07-06 | $1.10 | $1.06 | $1.11 | $1.06 |
2021-07-07 | $1.06 | $1.10 | $1.25 | $0.8673000 |
2021-07-08 | $1.10 | $1.10 | $1.10 | $1.10 |
2022-06-21 | $0.1165000 | $0.1681000 | $0.1681000 | $0.1174000 |
2022-06-22 | $0.1681000 | $0.1491000 | $0.1620000 | $0.1491000 |
2022-06-23 | $0.1491000 | $0.1576000 | $0.1576000 | $0.1576000 |
2022-06-24 | $0.1576000 | $0.1585000 | $0.1585000 | $0.1585000 |
2022-06-25 | $0.1585000 | $0.1190000 | $0.1604000 | $0.1057000 |
2022-06-26 | $0.1190000 | $0.1117000 | $0.1165000 | $0.1117000 |
2022-06-27 | $0.1117000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-28 | $0.1100000 | $0.1075000 | $0.1075000 | $0.1075000 |
2022-06-29 | $0.1075000 | $0.1067000 | $0.1067000 | $0.1067000 |
2022-06-30 | $0.1067000 | $0.1396000 | $0.1396000 | $0.1057000 |
2022-07-01 | $0.1396000 | $0.1140000 | $0.1349000 | $0.1140000 |
2022-07-02 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1189000 |
2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
2022-07-05 | $0.1197000 | $0.1169000 | $0.1417000 | $0.1143000 |
2022-07-06 | $0.1169000 | $0.1192000 | $0.1192000 | $0.1192000 |
2022-07-07 | $0.1192000 | $0.1253000 | $0.1253000 | $0.1253000 |
2022-07-08 | $0.1253000 | $0.1518000 | $0.1518000 | $0.1252000 |
2022-07-09 | $0.1518000 | $0.1226000 | $0.1517000 | $0.1165000 |
2022-07-10 | $0.1226000 | $0.1192000 | $0.1192000 | $0.1184000 |
2022-07-11 | $0.1192000 | $0.2158000 | $0.2158000 | $0.1141000 |
2022-07-12 | $0.2158000 | $0.2089000 | $0.2089000 | $0.2089000 |
2022-07-13 | $0.2089000 | $0.1527000 | $0.2189000 | $0.1527000 |
2022-07-14 | $0.1527000 | $0.1554000 | $0.1554000 | $0.1554000 |
2022-07-15 | $0.1554000 | $0.1572000 | $0.1572000 | $0.1572000 |
2022-07-16 | $0.1572000 | $0.1601000 | $0.1601000 | $0.1601000 |
2022-07-17 | $0.1601000 | $0.1570000 | $0.1570000 | $0.1570000 |
2022-07-18 | $0.1570000 | $0.1695000 | $0.1695000 | $0.1695000 |
2022-07-19 | $0.1695000 | $0.2672000 | $1.22 | $0.0351000 |
2022-07-20 | $0.2672000 | $0.2255000 | $0.2657000 | $0.1454000 |
2022-07-21 | $0.2255000 | $0.2257000 | $0.2257000 | $0.2248000 |
2022-07-22 | $0.2257000 | $0.1808000 | $0.2212000 | $0.1221000 |
2022-07-23 | $0.1808000 | $0.2189000 | $0.2189000 | $0.1789000 |
2022-07-24 | $0.2189000 | $0.2202000 | $0.2202000 | $0.2202000 |
2022-07-25 | $0.2202000 | $0.1283000 | $0.2077000 | $0.0990700 |
2022-07-26 | $0.1283000 | $0.1456000 | $0.1456000 | $0.1227000 |
2022-07-27 | $0.1456000 | $0.1077000 | $0.1573000 | $0.1068000 |
2022-07-28 | $0.1077000 | $0.1078000 | $0.1078000 | $0.1077000 |
2022-07-31 | $0.1100000 | $0.1084000 | $0.1084000 | $0.1084000 |
2022-08-01 | $0.1084000 | $0.1082000 | $0.1082000 | $0.1082000 |
2022-08-02 | $0.1082000 | $0.2460000 | $0.2460000 | $0.1069000 |
2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
2022-08-04 | $0.2442000 | $0.0928 | $0.2421000 | $0.0656 |
2022-08-05 | $0.0928 | $0.1164000 | $0.1164000 | $0.0956 |
2022-08-06 | $0.1164000 | $0.1146000 | $0.1146000 | $0.1146000 |
2022-08-07 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1157000 |
2022-08-08 | $0.1157000 | $0.1189000 | $0.1189000 | $0.1189000 |
2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
2022-08-10 | $0.1156000 | $0.2473000 | $0.2473000 | $0.1196000 |
2022-08-11 | $0.2473000 | $0.2471000 | $0.2471000 | $0.2471000 |
2022-08-12 | $0.2471000 | $0.2519000 | $0.2519000 | $0.2519000 |
2022-08-13 | $0.2519000 | $0.2054000 | $0.2523000 | $0.1220000 |
2022-08-14 | $0.2054000 | $0.1328000 | $0.2042000 | $0.1328000 |
2022-08-15 | $0.1328000 | $0.2813000 | $0.2817000 | $0.1316000 |
2022-08-16 | $0.2622000 | $0.2695000 | $0.2695000 | $0.2622000 |
2022-08-17 | $0.2784000 | $0.2724000 | $0.2724000 | $0.2724000 |
2022-08-18 | $0.2724000 | $0.2708000 | $0.2708000 | $0.2708000 |
2022-08-19 | $0.2708000 | $0.2431000 | $0.2431000 | $0.2431000 |
2022-08-20 | $0.2431000 | $0.1202000 | $0.2470000 | $0.1202000 |
2022-08-21 | $0.2695000 | $0.2780000 | $0.2780000 | $0.2695000 |
2022-08-22 | $0.2780000 | $0.2770000 | $0.2780000 | $0.2770000 |
2022-08-23 | $0.1216000 | $0.1222000 | $0.1222000 | $0.1222000 |
2022-08-24 | $0.2770000 | $0.2000000 | $0.2770000 | $0.2000000 |
2022-08-25 | $0.1214000 | $0.2372000 | $0.2372000 | $0.1225000 |
2022-08-26 | $0.2372000 | $0.2370000 | $0.2372000 | $0.2370000 |
2022-08-31 | $0.1139000 | $0.1153000 | $0.1153000 | $0.1153000 |
2022-09-01 | $0.1153000 | $0.1157000 | $0.1157000 | $0.1157000 |
2022-09-02 | $0.1157000 | $0.1148000 | $0.1148000 | $0.1148000 |
2022-09-03 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
2022-09-04 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
2022-09-05 | $0.1150000 | $0.2165000 | $0.2165000 | $0.1138000 |
2022-09-06 | $0.2165000 | $0.2056000 | $0.2056000 | $0.2056000 |
2022-09-07 | $0.2056000 | $0.2110000 | $0.2110000 | $0.2110000 |
2022-09-08 | $0.2110000 | $0.2114000 | $0.2114000 | $0.2114000 |
2022-09-09 | $0.2114000 | $0.2338000 | $0.2338000 | $0.2338000 |
2022-09-10 | $0.2338000 | $0.2369000 | $0.2369000 | $0.2369000 |
2022-09-11 | $0.2369000 | $0.2389000 | $0.2389000 | $0.2389000 |
2022-09-12 | $0.2389000 | $0.2451000 | $0.2451000 | $0.2451000 |
2022-09-13 | $0.2451000 | $0.1013000 | $0.2207000 | $0.1013000 |
2022-09-14 | $0.1013000 | $0.1586000 | $0.1586000 | $0.1016000 |
2022-09-15 | $0.1586000 | $0.1544000 | $0.1544000 | $0.1544000 |
2022-09-16 | $0.1544000 | $0.1553000 | $0.1553000 | $0.1553000 |
2022-09-17 | $0.1553000 | $0.1577000 | $0.1577000 | $0.1577000 |
2022-09-18 | $0.1577000 | $0.2124000 | $0.2124000 | $0.1522000 |
2022-09-19 | $0.2124000 | $0.2138000 | $0.2138000 | $0.2138000 |
2022-09-20 | $0.2138000 | $0.0948 | $0.2065000 | $0.0948 |
2022-09-21 | $0.0948 | $0.0927 | $0.0927 | $0.0927 |
2022-09-22 | $0.0927 | $0.0974 | $0.0974 | $0.0974 |
2022-09-23 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
2022-09-24 | $0.0968 | $0.1987000 | $0.1987000 | $0.0950 |
2022-09-25 | $0.1987000 | $0.1989000 | $0.1989000 | $0.1986000 |
2022-09-30 | $0.1885000 | $0.1869000 | $0.1869000 | $0.1869000 |
2022-10-01 | $0.1833000 | $0.1800000 | $0.1833000 | $0.1800000 |
2022-10-02 | $0.1858000 | $0.2380000 | $0.2849000 | $0.0959 |
2022-10-03 | $0.2380000 | $0.2354000 | $0.2452000 | $0.1425000 |
2022-10-04 | $0.0830 | $0.1490000 | $0.1490000 | $0.0830 |
2022-10-05 | $0.2439000 | $0.1371000 | $0.2417000 | $0.1371000 |
2022-10-06 | $0.1371000 | $0.1356000 | $0.1358000 | $0.1356000 |
2022-10-07 | $0.0795 | $0.1320000 | $0.1340000 | $0.0795 |
2022-10-08 | $0.1320000 | $0.1306000 | $0.1320000 | $0.1306000 |
2022-10-09 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
2022-10-10 | $0.1320000 | $0.1299000 | $0.1299000 | $0.1297000 |
2022-10-11 | $0.1164000 | $0.1260000 | $0.1260000 | $0.0910 |
2022-10-12 | $0.1260000 | $0.0750 | $0.1440000 | $0.0750 |
2022-10-13 | $0.1301000 | $0.1260000 | $0.1316000 | $0.1260000 |
2022-10-14 | $0.0750 | $0.0650 | $0.0750 | $0.0650 |
2022-10-15 | $0.1247000 | $0.1240000 | $0.1240000 | $0.1240000 |
2022-10-16 | $0.1240000 | $0.1252000 | $0.1252000 | $0.1252000 |
2022-10-17 | $0.1252000 | $0.1271000 | $0.1271000 | $0.1271000 |
2022-10-18 | $0.1271000 | $0.1256000 | $0.1256000 | $0.1256000 |
2022-10-19 | $0.1256000 | $0.1243000 | $0.1243000 | $0.1243000 |
2022-10-20 | $0.1243000 | $0.1238000 | $0.1238000 | $0.1238000 |
2022-10-21 | $0.0870 | $0.0990000 | $0.0990000 | $0.0870 |
2022-10-22 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
2022-10-23 | $0.1248000 | $0.1223000 | $0.1272000 | $0.1223000 |
2022-10-24 | $0.1208000 | $0.1204000 | $0.1208000 | $0.1204000 |
2022-10-25 | $0.1208000 | $0.1208000 | $0.1208000 | $0.1208000 |
2022-10-31 | $0.1289000 | $0.1281000 | $0.1281000 | $0.1281000 |
2022-11-01 | $0.1281000 | $0.1280000 | $0.1280000 | $0.1280000 |
2022-11-02 | $0.1280000 | $0.1370000 | $0.1370000 | $0.1259000 |
2022-11-03 | $0.1370000 | $0.1374000 | $0.1374000 | $0.1374000 |
2022-11-04 | $0.1374000 | $0.1438000 | $0.1438000 | $0.1438000 |
2022-11-05 | $0.1438000 | $0.1449000 | $0.1449000 | $0.1449000 |
2022-11-06 | $0.1449000 | $0.1422000 | $0.1422000 | $0.1422000 |
2022-11-07 | $0.1422000 | $0.1400000 | $0.1400000 | $0.1400000 |
2022-11-08 | $0.1400000 | $0.1261000 | $0.1261000 | $0.1261000 |
2022-11-09 | $0.1261000 | $0.1076000 | $0.1076000 | $0.1076000 |
2022-11-10 | $0.1076000 | $0.1041000 | $0.1194000 | $0.1041000 |
2022-11-11 | $0.1041000 | $0.1242000 | $0.1242000 | $0.1009000 |
2022-11-12 | $0.1242000 | $0.2098000 | $0.2098000 | $0.0998000 |
2022-11-13 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
2022-11-14 | $0.2040000 | $0.2076000 | $0.2076000 | $0.2076000 |
2022-11-15 | $0.2076000 | $0.2107000 | $0.2112000 | $0.2107000 |
2022-11-16 | $0.2107000 | $0.2078000 | $0.2078000 | $0.2078000 |
2022-11-17 | $0.1007000 | $0.0929 | $0.1007000 | $0.0929 |
2022-11-18 | $0.2082000 | $0.2081000 | $0.2081000 | $0.2081000 |
2022-11-19 | $0.2081000 | $0.1655000 | $0.2082000 | $0.1655000 |
2022-11-20 | $0.1321000 | $0.0929 | $0.1320000 | $0.0929 |
2022-11-21 | $0.1612000 | $0.1563000 | $0.1563000 | $0.1563000 |
2022-11-22 | $0.1563000 | $0.1607000 | $0.1607000 | $0.1607000 |
2022-11-23 | $0.1607000 | $0.1631000 | $0.1646000 | $0.1631000 |
2022-11-24 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
2022-11-25 | $0.1631000 | $0.1623000 | $0.1623000 | $0.1623000 |
2022-11-26 | $0.1623000 | $0.1624000 | $0.1624000 | $0.1623000 |
2022-11-30 | $0.1413000 | $0.1270000 | $0.1476000 | $0.1270000 |
2022-12-01 | $0.1270000 | $0.1054000 | $0.2037000 | $0.1054000 |
2022-12-02 | $0.1054000 | $0.1190000 | $0.1190000 | $0.1062000 |
2022-12-03 | $0.1190000 | $0.1175000 | $0.1175000 | $0.1175000 |
2022-12-04 | $0.1175000 | $0.1191000 | $0.1191000 | $0.1191000 |
2022-12-05 | $0.1252000 | $0.0980 | $0.1252000 | $0.0980 |
2022-12-06 | $0.1181000 | $0.1189000 | $0.1189000 | $0.1189000 |
2022-12-07 | $0.1189000 | $0.1172000 | $0.1172000 | $0.1172000 |
2022-12-08 | $0.1172000 | $0.1199000 | $0.1199000 | $0.1199000 |
2022-12-09 | $0.1275000 | $0.1199000 | $0.1370000 | $0.1199000 |
2022-12-10 | $0.0910 | $0.1590000 | $0.1590000 | $0.0910 |
2022-12-11 | $0.1590000 | $0.1589000 | $0.1590000 | $0.1455000 |
2022-12-12 | $0.1197000 | $0.1136000 | $0.1205000 | $0.1136000 |
2022-12-13 | $0.1136000 | $0.1210000 | $0.1210000 | $0.1173000 |
2022-12-14 | $0.1210000 | $0.1212000 | $0.1212000 | $0.1212000 |
2022-12-15 | $0.1212000 | $0.1182000 | $0.1182000 | $0.1182000 |
2022-12-16 | $0.1182000 | $0.1134000 | $0.1134000 | $0.1134000 |
2022-12-17 | $0.1134000 | $0.1143000 | $0.1143000 | $0.1143000 |
2022-12-18 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
2022-12-19 | $0.1140000 | $0.1120000 | $0.1120000 | $0.1120000 |
2022-12-20 | $0.1120000 | $0.0864 | $0.2011000 | $0.0859 |
2022-12-21 | $0.0864 | $0.0875 | $0.1031000 | $0.0860 |
2022-12-22 | $0.0875 | $0.0844 | $0.0874 | $0.0844 |
2022-12-23 | $0.0844 | $0.0988 | $0.0988 | $0.0842 |
2022-12-24 | $0.0988 | $0.0991700 | $0.0991700 | $0.0991700 |
2022-12-25 | $0.0991700 | $0.0991200 | $0.0991200 | $0.0991200 |
2022-12-26 | $0.0991200 | $0.0849 | $0.0996400 | $0.0849 |
2022-12-27 | $0.0980 | $0.0902 | $0.0980 | $0.0902 |
2022-12-28 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
2022-12-29 | $0.0830 | $0.0835 | $0.0835 | $0.0835 |
2022-12-30 | $0.0835 | $0.0833 | $0.0833 | $0.0833 |
2022-12-31 | $0.0833 | $0.0744 | $0.0830 | $0.0744 |
2023-01-01 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
2023-01-02 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
2023-01-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
2023-01-04 | $0.0750 | $0.0758 | $0.0758 | $0.0758 |
2023-01-05 | $0.0758 | $0.0757 | $0.0757 | $0.0757 |
2023-01-06 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
2023-01-07 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
2023-01-08 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
2023-01-09 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
2023-01-10 | $0.0773 | $0.0785 | $0.0785 | $0.0785 |
2023-01-11 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
2023-01-12 | $0.0807 | $0.1093000 | $0.1131000 | $0.0848 |
2023-01-13 | $0.1093000 | $0.1156000 | $0.1156000 | $0.1156000 |
2023-01-14 | $0.1156000 | $0.1132000 | $0.1215000 | $0.1132000 |
2023-01-15 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
2023-01-16 | $0.1127000 | $0.1059000 | $0.1144000 | $0.1059000 |
2023-01-17 | $0.1059000 | $0.1040000 | $0.1057000 | $0.1040000 |
2023-01-18 | $0.1040000 | $0.0984 | $0.1017000 | $0.0984 |
2023-01-19 | $0.0984 | $0.0869 | $0.1004000 | $0.0869 |
2023-01-20 | $0.0869 | $0.0719 | $0.1308000 | $0.0696 |
2023-01-21 | $0.0719 | $0.0722 | $0.0722 | $0.0722 |
2023-01-22 | $0.0722 | $0.0800 | $0.0800 | $0.0720 |
2023-01-23 | $0.0989 | $0.1081000 | $0.1081000 | $0.0989 |
2023-01-24 | $0.1081000 | $0.1072000 | $0.1081000 | $0.1072000 |
2023-01-25 | $0.0797 | $0.0796 | $0.0797 | $0.0796 |
2023-01-31 | $0.0843 | $0.0854 | $0.0854 | $0.0854 |
2023-02-01 | $0.0854 | $0.0854 | $0.0876 | $0.0854 |
2023-02-02 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
2023-02-03 | $0.0845 | $0.0844 | $0.0844 | $0.0844 |
2023-02-04 | $0.0844 | $0.0840 | $0.0840 | $0.0840 |
2023-02-05 | $0.0840 | $0.0826 | $0.0826 | $0.0826 |
2023-02-06 | $0.0826 | $0.0819 | $0.0819 | $0.0819 |
2023-02-07 | $0.0819 | $0.1117000 | $0.1396000 | $0.0838 |
2023-02-08 | $0.1116000 | $0.0914 | $0.1102000 | $0.0914 |
2023-02-09 | $0.0914 | $0.0868 | $0.0868 | $0.0868 |
2023-02-10 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
2023-02-11 | $0.0861 | $0.0870 | $0.0870 | $0.0870 |
2023-02-12 | $0.0870 | $0.0867 | $0.0867 | $0.0867 |
2023-02-13 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
2023-02-14 | $0.0867 | $0.0822 | $0.0884 | $0.0822 |
2023-02-15 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
2023-02-16 | $0.0900 | $0.0847 | $0.0871 | $0.0847 |
2023-02-17 | $0.1093000 | $0.2990000 | $0.2990000 | $0.0968 |
2023-02-18 | $0.2990000 | $0.1254000 | $0.2990000 | $0.1240000 |
2023-02-19 | $0.1254000 | $0.1289000 | $0.1289000 | $0.1254000 |
2023-02-20 | $0.1289000 | $0.2689000 | $0.2689000 | $0.1289000 |
2023-02-21 | $0.0894 | $0.0880 | $0.0880 | $0.0880 |
2023-02-22 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
2023-02-23 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
2023-02-24 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
2023-02-28 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
2023-03-01 | $0.0833 | $0.0851 | $0.0851 | $0.0851 |
2023-03-02 | $0.0851 | $0.0999700 | $0.0999700 | $0.0845 |
2023-03-03 | $0.0999700 | $0.0953 | $0.0953 | $0.0953 |
2023-03-04 | $0.0953 | $0.0952 | $0.0952 | $0.0952 |
2023-03-05 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
2023-03-06 | $0.0956 | $0.0955 | $0.0955 | $0.0955 |
2023-03-07 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
2023-03-08 | $0.0946 | $0.0925 | $0.0925 | $0.0925 |
2023-03-09 | $0.1254000 | $0.0541 | $0.1254000 | $0.0541 |
2023-03-10 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
2023-03-11 | $0.0861 | $0.0618 | $0.0907 | $0.0581 |
2023-03-12 | $0.0618 | $0.0665 | $0.0665 | $0.0665 |
2023-03-13 | $0.0665 | $0.0968 | $0.4882000 | $0.0726 |
2023-03-14 | $0.0968 | $0.0733 | $0.0990300 | $0.0629 |
2023-03-15 | $0.0733 | $0.0972 | $0.1143000 | $0.0641 |
2023-03-16 | $0.0972 | $0.0752 | $0.0999500 | $0.0752 |
2023-03-17 | $0.0752 | $0.0823 | $0.0823 | $0.0823 |
2023-03-18 | $0.0823 | $0.0809 | $0.0809 | $0.0809 |
2023-03-19 | $0.0809 | $0.0732 | $0.0841 | $0.0729 |
2023-03-20 | $0.0732 | $0.0834 | $0.0834 | $0.0726 |
2023-03-21 | $0.0834 | $0.0733 | $0.0846 | $0.0733 |
2023-03-22 | $0.0733 | $0.0710 | $0.0710 | $0.0710 |
2023-03-23 | $0.0710 | $0.0737 | $0.0737 | $0.0737 |
2023-03-24 | $0.0737 | $0.0698 | $0.0729 | $0.0632 |
2023-03-25 | $0.1071000 | $0.1051000 | $0.1071000 | $0.1051000 |
2023-03-26 | $0.0698 | $0.0711 | $0.0711 | $0.0711 |
2023-03-27 | $0.0711 | $0.0276900 | $0.0842 | $0.0276900 |
2023-03-28 | $0.0276900 | $0.0674 | $0.0987 | $0.0278200 |
2023-03-29 | $0.1033000 | $0.1023000 | $0.1033000 | $0.0978 |
2023-03-30 | $0.0700 | $0.1031000 | $0.1032000 | $0.0700 |
Pair | Exchange |
---|---|
HEDG/BCH | bitcoincom |
HEDG/BTC | bitcoincom |
HEDG/USDT | bitcoincom |
HEDG/BTC | bittrex |
HEDG/BTC | cointiger |
HEDG/ETH | cointiger |
HEDG/BTC | hitbtc |
HEDG/USDT | hitbtc |
HEDG/IDR | indodax |
HEDG/BTC | livecoin |
HEDG/ETH | livecoin |
HEDG/USDT | livecoin |
HEDG/BTC | oex |
HEDG/BTC | p2pb2b |
HEDG/USDT | probit |
HEDG/BTC | stocksexchange |
HEDG/ETH | uniswap |
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
Sorry, detailed technology about HedgeTrade is not currently available
Sorry, detailed features about HedgeTrade is not currently available