INE Coin Values INE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-03 | $0.0020660 | $0.0024020 | $0.0024020 | $0.0024020 |
2021-05-04 | $0.0024020 | $0.0022690 | $0.0022690 | $0.0022690 |
2021-05-05 | $0.0022690 | $0.0023000 | $0.0023030 | $0.0022460 |
2021-05-09 | $0.0027410 | $0.0027490 | $0.0027490 | $0.0027490 |
2021-05-10 | $0.0027490 | $0.0027390 | $0.0027530 | $0.0027380 |
2021-06-01 | $0.0018950 | $0.0018440 | $0.0018440 | $0.0018440 |
2021-06-02 | $0.0018440 | $0.0018360 | $0.0018540 | $0.0018310 |
2021-06-07 | $0.0018980 | $0.0018150 | $0.0018150 | $0.0018150 |
2021-06-08 | $0.0018150 | $0.0017560 | $0.0017560 | $0.0017560 |
2021-06-09 | $0.0017560 | $0.0018270 | $0.0018270 | $0.0018270 |
2021-06-10 | $0.0018270 | $0.0018150 | $0.0018370 | $0.0018140 |
2021-06-13 | $0.0016590 | $0.0017570 | $0.0017570 | $0.0017570 |
2021-06-14 | $0.0017570 | $0.0018070 | $0.0018070 | $0.0018070 |
2021-06-15 | $0.0018070 | $0.0017810 | $0.0017810 | $0.0017810 |
2021-06-16 | $0.0017810 | $0.0017720 | $0.0017810 | $0.0017660 |
2021-06-19 | $0.0015630 | $0.0015170 | $0.0015170 | $0.0015170 |
2021-06-20 | $0.0015170 | $0.0015710 | $0.0015710 | $0.0015710 |
2021-06-21 | $0.0015710 | $0.0013220 | $0.0013220 | $0.0013220 |
2021-06-22 | $0.0013220 | $0.0013270 | $0.0013360 | $0.0013150 |
2021-06-24 | $0.0013780 | $0.0013920 | $0.0013920 | $0.0013920 |
2021-06-25 | $0.0013920 | $0.0012670 | $0.0012670 | $0.0012670 |
2021-06-26 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
2021-06-27 | $0.0012820 | $0.0012700 | $0.0012820 | $0.0012690 |
2021-06-30 | $0.0015160 | $0.0015930 | $0.0015930 | $0.0015930 |
2021-07-01 | $0.0015930 | $0.0014810 | $0.0014810 | $0.0014810 |
2021-07-02 | $0.0014770 | $0.0015090 | $0.0015090 | $0.0015090 |
2021-07-03 | $0.0015090 | $0.0015590 | $0.0015590 | $0.0015590 |
2021-07-04 | $0.0015590 | $0.0016260 | $0.0016260 | $0.0016260 |
2021-07-05 | $0.0016260 | $0.0015380 | $0.0015380 | $0.0015380 |
2021-07-06 | $0.0015380 | $0.0016260 | $0.0016260 | $0.0016260 |
2021-07-07 | $0.0016260 | $0.0016220 | $0.0016220 | $0.0016220 |
2021-07-08 | $0.0016220 | $0.0016240 | $0.0016270 | $0.0016170 |
2022-06-21 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
2022-06-22 | $0.0007870 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-06-23 | $0.0007340 | $0.0007370 | $0.0007390 | $0.0007310 |
2022-06-24 | $0.0008000 | $0.0008570 | $0.0008570 | $0.0008570 |
2022-06-25 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-06-26 | $0.0008690 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-06-27 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-06-28 | $0.0008340 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-06-29 | $0.0008000 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-06-30 | $0.0007690 | $0.0007520 | $0.0007520 | $0.0007520 |
2022-07-01 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
2022-07-02 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
2022-07-03 | $0.0007460 | $0.0007510 | $0.0007510 | $0.0007510 |
2022-07-04 | $0.0007510 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-07-05 | $0.0008050 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-07-06 | $0.0007920 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-07-07 | $0.0008300 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-07-08 | $0.0008660 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-07-09 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-07-10 | $0.0008520 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-07-11 | $0.0008170 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-07-12 | $0.0007670 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-07-13 | $0.0007260 | $0.0007800 | $0.0007800 | $0.0007800 |
2022-07-14 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-07-15 | $0.0008350 | $0.0008630 | $0.0008630 | $0.0008630 |
2022-07-16 | $0.0008620 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-07-17 | $0.0009490 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-07-18 | $0.0009370 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-07-19 | $0.0011080 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-07-20 | $0.0010800 | $0.0010650 | $0.0010650 | $0.0010650 |
2022-07-21 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
2022-07-22 | $0.0011030 | $0.0011000 | $0.0011040 | $0.0010990 |
2022-07-23 | $0.0010750 | $0.0010840 | $0.0010840 | $0.0010840 |
2022-07-24 | $0.0010840 | $0.0011180 | $0.0011180 | $0.0011180 |
2022-07-25 | $0.0011180 | $0.0010130 | $0.0010130 | $0.0010130 |
2022-07-26 | $0.0010070 | $0.0010150 | $0.0010150 | $0.0010150 |
2022-07-27 | $0.0010150 | $0.0010170 | $0.0010190 | $0.0010110 |
2022-07-31 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
2022-08-01 | $0.0011760 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-08-02 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011420 |
2022-08-03 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-08-04 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
2022-08-05 | $0.0011260 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-08-06 | $0.0012160 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-08-07 | $0.0011830 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-08-08 | $0.0011900 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-08-09 | $0.0012450 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-08-10 | $0.0011920 | $0.0012980 | $0.0012980 | $0.0012980 |
2022-08-11 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
2022-08-12 | $0.0013170 | $0.0013710 | $0.0013710 | $0.0013710 |
2022-08-13 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-08-14 | $0.0013890 | $0.0013550 | $0.0013550 | $0.0013550 |
2022-08-15 | $0.0013550 | $0.0013530 | $0.0013560 | $0.0013520 |
Pair | Exchange |
---|---|
INE/ETH | bitforex |
INE/USDT | bitforex |
INE/ETH | exx |
INE/USDT | exx |
IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.
Sorry, detailed technology about IntelliShare is not currently available
Sorry, detailed features about IntelliShare is not currently available