IntelliShare - Live IntelliShare price and market cap

IntelliShare Crypto Coin Rank 751

Website

277,695,013 INE

24h Vol

124 BTC

1 H

-0.01 %

24 H

3.01 %

7 d

-5.17 %

Today IntelliShare price in US dollars is currently 0.0077 USD, and if converted to Bitcoin is 0.00000083 BTC. A total of 277,695,013 INE are currently circulating in the Market. IntelliShare price is currently experiencing a change of 3.01 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars IntelliShare have been traded on Crypto Exchanges. Get IntelliShare's progress by adding it to your favourites and creating a free portfolio.

Full Name

IntelliShare

Symbol

INE

Algorithm

ETH Token

BTC Price

0.00000083 BTC

BTC Market

232 BTC

BTC 24h Vol

124 BTC

Total Coins Mined

277,695,013 INE

-0.01 %

24h

3.01 %

-5.17 %

Twitter

IntelliShare

Website

IntelliShare

INE Charts

INE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-03	$0.0020660	$0.0024020	$0.0024020	$0.0024020
2021-05-04	$0.0024020	$0.0022690	$0.0022690	$0.0022690
2021-05-05	$0.0022690	$0.0023000	$0.0023030	$0.0022460
2021-05-09	$0.0027410	$0.0027490	$0.0027490	$0.0027490
2021-05-10	$0.0027490	$0.0027390	$0.0027530	$0.0027380
2021-06-01	$0.0018950	$0.0018440	$0.0018440	$0.0018440
2021-06-02	$0.0018440	$0.0018360	$0.0018540	$0.0018310
2021-06-07	$0.0018980	$0.0018150	$0.0018150	$0.0018150
2021-06-08	$0.0018150	$0.0017560	$0.0017560	$0.0017560
2021-06-09	$0.0017560	$0.0018270	$0.0018270	$0.0018270
2021-06-10	$0.0018270	$0.0018150	$0.0018370	$0.0018140
2021-06-13	$0.0016590	$0.0017570	$0.0017570	$0.0017570
2021-06-14	$0.0017570	$0.0018070	$0.0018070	$0.0018070
2021-06-15	$0.0018070	$0.0017810	$0.0017810	$0.0017810
2021-06-16	$0.0017810	$0.0017720	$0.0017810	$0.0017660
2021-06-19	$0.0015630	$0.0015170	$0.0015170	$0.0015170
2021-06-20	$0.0015170	$0.0015710	$0.0015710	$0.0015710
2021-06-21	$0.0015710	$0.0013220	$0.0013220	$0.0013220
2021-06-22	$0.0013220	$0.0013270	$0.0013360	$0.0013150
2021-06-24	$0.0013780	$0.0013920	$0.0013920	$0.0013920
2021-06-25	$0.0013920	$0.0012670	$0.0012670	$0.0012670
2021-06-26	$0.0012670	$0.0012820	$0.0012820	$0.0012820
2021-06-27	$0.0012820	$0.0012700	$0.0012820	$0.0012690
2021-06-30	$0.0015160	$0.0015930	$0.0015930	$0.0015930
2021-07-01	$0.0015930	$0.0014810	$0.0014810	$0.0014810
2021-07-02	$0.0014770	$0.0015090	$0.0015090	$0.0015090
2021-07-03	$0.0015090	$0.0015590	$0.0015590	$0.0015590
2021-07-04	$0.0015590	$0.0016260	$0.0016260	$0.0016260
2021-07-05	$0.0016260	$0.0015380	$0.0015380	$0.0015380
2021-07-06	$0.0015380	$0.0016260	$0.0016260	$0.0016260
2021-07-07	$0.0016260	$0.0016220	$0.0016220	$0.0016220
2021-07-08	$0.0016220	$0.0016240	$0.0016270	$0.0016170
2022-06-21	$0.0007890	$0.0007870	$0.0007870	$0.0007870
2022-06-22	$0.0007870	$0.0007340	$0.0007340	$0.0007340
2022-06-23	$0.0007340	$0.0007370	$0.0007390	$0.0007310
2022-06-24	$0.0008000	$0.0008570	$0.0008570	$0.0008570
2022-06-25	$0.0008570	$0.0008700	$0.0008700	$0.0008700
2022-06-26	$0.0008690	$0.0008390	$0.0008390	$0.0008390
2022-06-27	$0.0008390	$0.0008340	$0.0008340	$0.0008340
2022-06-28	$0.0008340	$0.0008000	$0.0008000	$0.0008000
2022-06-29	$0.0008000	$0.0007690	$0.0007690	$0.0007690
2022-06-30	$0.0007690	$0.0007520	$0.0007520	$0.0007520
2022-07-01	$0.0007490	$0.0007410	$0.0007410	$0.0007410
2022-07-02	$0.0007410	$0.0007460	$0.0007460	$0.0007460
2022-07-03	$0.0007460	$0.0007510	$0.0007510	$0.0007510
2022-07-04	$0.0007510	$0.0008050	$0.0008050	$0.0008050
2022-07-05	$0.0008050	$0.0007920	$0.0007920	$0.0007920
2022-07-06	$0.0007920	$0.0008300	$0.0008300	$0.0008300
2022-07-07	$0.0008300	$0.0008660	$0.0008660	$0.0008660
2022-07-08	$0.0008660	$0.0008500	$0.0008500	$0.0008500
2022-07-09	$0.0008500	$0.0008520	$0.0008520	$0.0008520
2022-07-10	$0.0008520	$0.0008170	$0.0008170	$0.0008170
2022-07-11	$0.0008170	$0.0007670	$0.0007670	$0.0007670
2022-07-12	$0.0007670	$0.0007260	$0.0007260	$0.0007260
2022-07-13	$0.0007260	$0.0007800	$0.0007800	$0.0007800
2022-07-14	$0.0007800	$0.0008350	$0.0008350	$0.0008350
2022-07-15	$0.0008350	$0.0008630	$0.0008630	$0.0008630
2022-07-16	$0.0008620	$0.0009490	$0.0009490	$0.0009490
2022-07-17	$0.0009490	$0.0009370	$0.0009370	$0.0009370
2022-07-18	$0.0009370	$0.0011080	$0.0011080	$0.0011080
2022-07-19	$0.0011080	$0.0010800	$0.0010800	$0.0010800
2022-07-20	$0.0010800	$0.0010650	$0.0010650	$0.0010650
2022-07-21	$0.0010650	$0.0011030	$0.0011030	$0.0011030
2022-07-22	$0.0011030	$0.0011000	$0.0011040	$0.0010990
2022-07-23	$0.0010750	$0.0010840	$0.0010840	$0.0010840
2022-07-24	$0.0010840	$0.0011180	$0.0011180	$0.0011180
2022-07-25	$0.0011180	$0.0010130	$0.0010130	$0.0010130
2022-07-26	$0.0010070	$0.0010150	$0.0010150	$0.0010150
2022-07-27	$0.0010150	$0.0010170	$0.0010190	$0.0010110
2022-07-31	$0.0011880	$0.0011760	$0.0011760	$0.0011760
2022-08-01	$0.0011760	$0.0011410	$0.0011410	$0.0011410
2022-08-02	$0.0011410	$0.0011420	$0.0011420	$0.0011420
2022-08-03	$0.0011420	$0.0011330	$0.0011330	$0.0011330
2022-08-04	$0.0011330	$0.0011260	$0.0011260	$0.0011260
2022-08-05	$0.0011260	$0.0012160	$0.0012160	$0.0012160
2022-08-06	$0.0012160	$0.0011830	$0.0011830	$0.0011830
2022-08-07	$0.0011830	$0.0011900	$0.0011900	$0.0011900
2022-08-08	$0.0011900	$0.0012450	$0.0012450	$0.0012450
2022-08-09	$0.0012450	$0.0011920	$0.0011920	$0.0011920
2022-08-10	$0.0011920	$0.0012980	$0.0012980	$0.0012980
2022-08-11	$0.0012980	$0.0013170	$0.0013170	$0.0013170
2022-08-12	$0.0013170	$0.0013710	$0.0013710	$0.0013710
2022-08-13	$0.0013710	$0.0013890	$0.0013890	$0.0013890
2022-08-14	$0.0013890	$0.0013550	$0.0013550	$0.0013550
2022-08-15	$0.0013550	$0.0013300	$0.0013300	$0.0013300
2022-08-16	$0.0013300	$0.0013140	$0.0013140	$0.0013140
2022-08-17	$0.0013140	$0.0012840	$0.0012840	$0.0012840
2022-08-18	$0.0012840	$0.0012920	$0.0012920	$0.0012920
2022-08-19	$0.0012920	$0.0011260	$0.0011260	$0.0011260
2022-08-20	$0.0011260	$0.0011050	$0.0011050	$0.0011050
2022-08-21	$0.0011030	$0.0011330	$0.0011330	$0.0011330
2022-08-22	$0.0011330	$0.0011370	$0.0011370	$0.0011370
2022-08-23	$0.0011370	$0.0011640	$0.0011640	$0.0011640
2022-08-24	$0.0011650	$0.0011600	$0.0011600	$0.0011600
2022-08-25	$0.0011600	$0.0011870	$0.0011870	$0.0011870
2022-08-26	$0.0011870	$0.0011820	$0.0011870	$0.0011820
2022-08-31	$0.0010670	$0.0010870	$0.0010870	$0.0010870
2022-09-01	$0.0010880	$0.0011100	$0.0011100	$0.0011100
2022-09-02	$0.0011100	$0.0011030	$0.0011030	$0.0011030
2022-09-03	$0.0011030	$0.0010900	$0.0010900	$0.0010900
2022-09-04	$0.0010900	$0.0011050	$0.0011050	$0.0011050
2022-09-05	$0.0011050	$0.0011320	$0.0011320	$0.0011320
2022-09-06	$0.0011320	$0.0010910	$0.0010910	$0.0010910
2022-09-07	$0.0010910	$0.0011410	$0.0011410	$0.0011410
2022-09-08	$0.0011410	$0.0011450	$0.0011450	$0.0011450
2022-09-09	$0.0011450	$0.0012040	$0.0012040	$0.0012040
2022-09-10	$0.0012040	$0.0012420	$0.0012420	$0.0012420
2022-09-11	$0.0012420	$0.0012370	$0.0012370	$0.0012370
2022-09-12	$0.0012370	$0.0012020	$0.0012020	$0.0012020
2022-09-13	$0.0012020	$0.0011020	$0.0011020	$0.0011020
2022-09-14	$0.0011020	$0.0011480	$0.0011480	$0.0011480
2022-09-15	$0.0011480	$0.0010310	$0.0010310	$0.0010310
2022-09-16	$0.0010310	$0.0010040	$0.0010040	$0.0010040
2022-09-17	$0.0010040	$0.0010280	$0.0010280	$0.0010280
2022-09-18	$0.0010280	$0.0009340	$0.0009340	$0.0009340
2022-09-19	$0.0009340	$0.0009630	$0.0009630	$0.0009630
2022-09-20	$0.0009630	$0.0009260	$0.0009260	$0.0009260
2022-09-21	$0.0009260	$0.0008720	$0.0008720	$0.0008720
2022-09-22	$0.0008720	$0.0009280	$0.0009280	$0.0009280
2022-09-23	$0.0009280	$0.0009290	$0.0009290	$0.0009290
2022-09-24	$0.0009290	$0.0009220	$0.0009220	$0.0009220
2022-09-25	$0.0009220	$0.0009230	$0.0009250	$0.0009220

Markets

Pair	Exchange
INE/ETH	bitforex
INE/USDT	bitforex
INE/ETH	exx
INE/USDT	exx

Description

IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.

Technology

Sorry, detailed technology about IntelliShare is not currently available

Features

Sorry, detailed features about IntelliShare is not currently available

Related Coins

SOLBIT

bitEUR

StableUSD

Mchain

ZeuxCoin

I/O Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

IntelliShare
INE Coin Values INE

IntelliShare valuesUSD Price
$ 0.0077

IntelliShare BTC Price
0.00000083

IntelliShare 24h Vol
$ 1,148,818

IntelliShare Market Cap
$ 2,144,053

IntelliShare INE Coin Values INE

IntelliShare valuesUSD Price $ 0.0077

IntelliShare BTC Price 0.00000083

IntelliShare 24h Vol $ 1,148,818

IntelliShare Market Cap $ 2,144,053

Share IntelliShare Price

IntelliShare Price Charts

IntelliShare Price High/Low Price Chart

IntelliShare Crypto Technology

IntelliShare Crypto Market

IntelliShare Crypto ICO Description

IntelliShare Crypto Technology

IntelliShare Crypto Features

IntelliShare
INE Coin Values INE

IntelliShare valuesUSD Price
$ 0.0077

IntelliShare BTC Price
0.00000083

IntelliShare 24h Vol
$ 1,148,818

IntelliShare Market Cap
$ 2,144,053