ICP Coin Values ICP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-04 | $124.60 | $108.80 | $124.98 | $105.15 |
2021-06-05 | $108.80 | $104.66 | $116.10 | $100.00 |
2021-06-06 | $104.66 | $104.41 | $110.00 | $102.61 |
2021-06-07 | $104.41 | $91.38 | $106.75 | $88.88 |
2021-06-08 | $91.38 | $81.43 | $94.80 | $77.00 |
2021-06-09 | $81.43 | $81.52 | $88.96 | $77.13 |
2021-06-10 | $81.52 | $66.48 | $84.00 | $65.66 |
2021-06-11 | $66.48 | $58.45 | $72.50 | $56.10 |
2021-06-12 | $58.45 | $61.15 | $67.75 | $53.01 |
2021-06-13 | $61.15 | $64.37 | $66.45 | $57.06 |
2021-06-14 | $64.37 | $66.74 | $70.80 | $61.86 |
2021-06-15 | $66.74 | $60.36 | $68.87 | $58.63 |
2021-06-16 | $60.36 | $55.35 | $60.49 | $54.70 |
2021-06-17 | $55.35 | $54.11 | $60.48 | $51.08 |
2021-06-18 | $54.11 | $48.50 | $55.48 | $47.00 |
2021-06-19 | $48.50 | $48.76 | $54.97 | $46.33 |
2021-06-20 | $48.76 | $47.10 | $50.65 | $44.24 |
2021-06-21 | $47.10 | $36.69 | $47.57 | $36.21 |
2021-06-22 | $36.69 | $34.28 | $40.14 | $31.94 |
2021-06-23 | $34.48 | $37.76 | $41.00 | $32.90 |
2021-06-24 | $37.76 | $34.57 | $38.97 | $33.11 |
2021-06-25 | $34.57 | $31.15 | $36.70 | $30.55 |
2021-06-26 | $31.15 | $30.35 | $33.72 | $28.31 |
2021-06-27 | $30.35 | $42.99 | $45.01 | $29.49 |
2021-06-28 | $42.99 | $51.21 | $51.50 | $40.53 |
2021-06-29 | $51.21 | $54.20 | $59.50 | $46.62 |
2021-06-30 | $54.20 | $49.78 | $54.76 | $43.25 |
2021-07-01 | $49.78 | $45.78 | $51.00 | $44.16 |
2021-07-02 | $45.78 | $43.90 | $47.40 | $41.44 |
2021-07-03 | $43.90 | $48.81 | $49.99 | $42.70 |
2021-07-04 | $48.81 | $46.74 | $50.93 | $46.41 |
2021-07-05 | $46.74 | $46.24 | $47.99 | $44.02 |
2021-07-06 | $46.24 | $46.18 | $48.37 | $44.93 |
2021-07-07 | $46.18 | $45.37 | $47.97 | $45.04 |
2021-07-08 | $45.37 | $45.41 | $45.41 | $45.37 |
2022-06-21 | $5.77 | $5.82 | $6.27 | $5.65 |
2022-06-22 | $5.82 | $5.45 | $5.83 | $5.38 |
2022-06-23 | $5.45 | $5.82 | $5.87 | $5.42 |
2022-06-24 | $5.82 | $6.12 | $6.25 | $5.72 |
2022-06-25 | $6.12 | $6.32 | $6.46 | $5.92 |
2022-06-26 | $6.32 | $5.75 | $6.34 | $5.74 |
2022-06-27 | $5.75 | $5.78 | $6.12 | $5.68 |
2022-06-28 | $5.78 | $5.47 | $6.02 | $5.42 |
2022-06-29 | $5.47 | $5.41 | $5.61 | $5.25 |
2022-06-30 | $5.41 | $5.35 | $5.43 | $5.01 |
2022-07-01 | $5.35 | $5.35 | $5.36 | $5.35 |
Pair | Exchange |
---|---|
ICP/USDT | bibox |
ICP/BNB | binance |
ICP/BTC | binance |
ICP/BUSD | binance |
ICP/EUR | binance |
ICP/USDT | binance |
ICP/USDT | bitmart |
ICP/USDT | bitz |
ICP/BTC | coinbase |
ICP/EUR | coinbase |
ICP/GBP | coinbase |
ICP/USD | coinbase |
ICP/USDT | coinbase |
ICP/ETH | gateio |
ICP/USDT | gateio |
ICP/BTC | hitbtc |
ICP/USDT | hitbtc |
ICP/BTC | huobikorea |
ICP/KRW | huobikorea |
ICP/USDT | huobikorea |
ICP/BTC | huobipro |
ICP/USDT | huobipro |
ICP/BTC | kucoin |
ICP/USDT | kucoin |
ICP/BTC | okex |
ICP/USDT | okex |
ICP/USDT | xtpub |
ICP/QC | zb |
ICP/USDT | zb |