Internet Computer - Live Internet Computer price and market cap

Internet Computer Crypto Coin Rank 37

241,877,072 ICP

24h Vol

3,301 BTC

1 H

-0.35 %

24 H

1.1 %

7 d

-14.4 %

Today Internet Computer price in US dollars is currently 5.19 USD, and if converted to Bitcoin is 0.00026870 BTC. A total of 241,877,072 ICP are currently circulating in the Market. Internet Computer price is currently experiencing a change of 1.1 %, and check here all cryptocurrency. Over the past 24 hours 0.638 M US dollars Internet Computer have been traded on Crypto Exchanges. Get Internet Computer's progress by adding it to your favourites and creating a free portfolio.

Full Name

Internet Computer

Symbol

ICP

Algorithm

N/A

BTC Price

0.00026870 BTC

BTC Market

64,992 BTC

BTC 24h Vol

3,301 BTC

Total Coins Mined

241,877,072 ICP

-0.35 %

24h

1.1 %

-14.4 %

N/A

Website

N/A

ICP Charts

ICP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-06-04	$124.60	$108.80	$124.98	$105.15
2021-06-05	$108.80	$104.66	$116.10	$100.00
2021-06-06	$104.66	$104.41	$110.00	$102.61
2021-06-07	$104.41	$91.38	$106.75	$88.88
2021-06-08	$91.38	$81.43	$94.80	$77.00
2021-06-09	$81.43	$81.52	$88.96	$77.13
2021-06-10	$81.52	$66.48	$84.00	$65.66
2021-06-11	$66.48	$58.45	$72.50	$56.10
2021-06-12	$58.45	$61.15	$67.75	$53.01
2021-06-13	$61.15	$64.37	$66.45	$57.06
2021-06-14	$64.37	$66.74	$70.80	$61.86
2021-06-15	$66.74	$60.36	$68.87	$58.63
2021-06-16	$60.36	$55.35	$60.49	$54.70
2021-06-17	$55.35	$54.11	$60.48	$51.08
2021-06-18	$54.11	$48.50	$55.48	$47.00
2021-06-19	$48.50	$48.76	$54.97	$46.33
2021-06-20	$48.76	$47.10	$50.65	$44.24
2021-06-21	$47.10	$36.69	$47.57	$36.21
2021-06-22	$36.69	$34.28	$40.14	$31.94
2021-06-23	$34.48	$37.76	$41.00	$32.90
2021-06-24	$37.76	$34.57	$38.97	$33.11
2021-06-25	$34.57	$31.15	$36.70	$30.55
2021-06-26	$31.15	$30.35	$33.72	$28.31
2021-06-27	$30.35	$42.99	$45.01	$29.49
2021-06-28	$42.99	$51.21	$51.50	$40.53
2021-06-29	$51.21	$54.20	$59.50	$46.62
2021-06-30	$54.20	$49.78	$54.76	$43.25
2021-07-01	$49.78	$45.78	$51.00	$44.16
2021-07-02	$45.78	$43.90	$47.40	$41.44
2021-07-03	$43.90	$48.81	$49.99	$42.70
2021-07-04	$48.81	$46.74	$50.93	$46.41
2021-07-05	$46.74	$46.24	$47.99	$44.02
2021-07-06	$46.24	$46.18	$48.37	$44.93
2021-07-07	$46.18	$45.37	$47.97	$45.04
2021-07-08	$45.37	$45.41	$45.41	$45.37
2022-06-21	$5.77	$5.82	$6.27	$5.65
2022-06-22	$5.82	$5.45	$5.83	$5.38
2022-06-23	$5.45	$5.82	$5.87	$5.42
2022-06-24	$5.82	$6.12	$6.25	$5.72
2022-06-25	$6.12	$6.32	$6.46	$5.92
2022-06-26	$6.32	$5.75	$6.34	$5.74
2022-06-27	$5.75	$5.78	$6.12	$5.68
2022-06-28	$5.78	$5.47	$6.02	$5.42
2022-06-29	$5.47	$5.41	$5.61	$5.25
2022-06-30	$5.41	$5.35	$5.43	$5.01
2022-07-01	$5.35	$5.35	$5.36	$5.35

Markets

Pair	Exchange
ICP/USDT	bibox
ICP/BNB	binance
ICP/BTC	binance
ICP/BUSD	binance
ICP/EUR	binance
ICP/USDT	binance
ICP/USDT	bitmart
ICP/USDT	bitz
ICP/BTC	coinbase
ICP/EUR	coinbase
ICP/GBP	coinbase
ICP/USD	coinbase
ICP/USDT	coinbase
ICP/ETH	gateio
ICP/USDT	gateio
ICP/BTC	hitbtc
ICP/USDT	hitbtc
ICP/BTC	huobikorea
ICP/KRW	huobikorea
ICP/USDT	huobikorea
ICP/BTC	huobipro
ICP/USDT	huobipro
ICP/BTC	kucoin
ICP/USDT	kucoin
ICP/BTC	okex
ICP/USDT	okex
ICP/USDT	xtpub
ICP/QC	zb
ICP/USDT	zb

Internet Computer News

What Dfinity’s Internet Computer Me...

Internet Computer (ICP) logs reveng...

Internet Computer (ICP) Community N...

Internet Computer (ICP) OKEx’te Lis...

5 Yıllık Çalışmanın Sonunda Borsala...

Get Set For ‘a Wild Ride’: Dfinity’...

Related Coins

SingularityNET

Ethereum Gold

MeconCash

Bitcoin Interes...

WeOwn

SwissBorg

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Price
$ 5.19

Internet Computer BTC Price
0.00026870

Internet Computer 24h Vol
$ 63,794,616

Internet Computer Market Cap
$ 1,256,104,480

Internet Computer ICP Coin Values ICP

Internet Computer valuesUSD Price $ 5.19

Internet Computer BTC Price 0.00026870

Internet Computer 24h Vol $ 63,794,616

Internet Computer Market Cap $ 1,256,104,480

Share Internet Computer Price

Internet Computer Price Charts

Internet Computer Price High/Low Price Chart

Internet Computer Crypto Technology

Internet Computer Crypto Market

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Price
$ 5.19

Internet Computer BTC Price
0.00026870

Internet Computer 24h Vol
$ 63,794,616

Internet Computer Market Cap
$ 1,256,104,480