Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-30 | $3.08 | $3.27 | $3.34 | $3.02 |
2021-05-01 | $3.27 | $3.34 | $3.38 | $3.14 |
2021-05-02 | $3.34 | $3.18 | $3.36 | $3.10 |
2021-05-03 | $3.18 | $3.43 | $3.48 | $3.18 |
2021-05-04 | $3.43 | $2.97 | $3.44 | $2.94 |
2021-05-05 | $2.97 | $3.28 | $3.29 | $2.94 |
2021-05-06 | $3.28 | $3.56 | $3.62 | $3.17 |
2021-05-07 | $3.56 | $3.54 | $4.27 | $3.40 |
2021-05-08 | $3.54 | $3.44 | $3.69 | $3.38 |
2021-05-09 | $3.44 | $3.37 | $3.46 | $3.22 |
2021-05-10 | $3.37 | $3.30 | $3.86 | $3.12 |
2021-05-11 | $3.30 | $3.30 | $3.30 | $3.29 |
2021-05-31 | $1.58 | $1.70 | $1.71 | $1.49 |
2021-06-01 | $1.70 | $2.35 | $2.38 | $1.58 |
2021-06-02 | $2.35 | $3.31 | $4.34 | $2.19 |
2021-06-03 | $3.31 | $2.70 | $3.89 | $2.64 |
2021-06-04 | $2.70 | $3.47 | $3.51 | $2.38 |
2021-06-05 | $3.47 | $3.05 | $3.66 | $2.81 |
2021-06-06 | $3.05 | $2.81 | $3.23 | $2.71 |
2021-06-07 | $2.81 | $2.30 | $2.86 | $2.24 |
2021-06-08 | $2.30 | $2.52 | $2.55 | $1.99 |
2021-06-09 | $2.52 | $2.49 | $2.74 | $2.33 |
2021-06-10 | $2.49 | $2.16 | $2.49 | $2.13 |
2021-06-11 | $2.16 | $1.93 | $2.18 | $1.85 |
2021-06-12 | $1.93 | $1.88 | $1.95 | $1.62 |
2021-06-13 | $1.88 | $2.13 | $2.27 | $1.75 |
2021-06-14 | $2.13 | $2.01 | $2.22 | $1.94 |
2021-06-15 | $2.01 | $2.08 | $2.13 | $1.99 |
2021-06-16 | $2.08 | $2.06 | $2.16 | $1.85 |
2021-06-17 | $2.07 | $1.94 | $2.12 | $1.90 |
2021-06-18 | $1.94 | $1.78 | $1.95 | $1.72 |
2021-06-19 | $1.78 | $1.74 | $1.84 | $1.72 |
2021-06-20 | $1.74 | $1.72 | $1.76 | $1.59 |
2021-06-21 | $1.72 | $1.31 | $1.72 | $1.30 |
2021-06-22 | $1.31 | $1.23 | $1.42 | $1.09 |
2021-06-23 | $1.23 | $1.35 | $1.44 | $1.18 |
2021-06-24 | $1.35 | $1.40 | $1.43 | $1.26 |
2021-06-25 | $1.40 | $1.23 | $1.45 | $1.22 |
2021-06-26 | $1.23 | $1.39 | $1.50 | $1.16 |
2021-06-27 | $1.39 | $1.37 | $1.41 | $1.26 |
2021-06-28 | $1.37 | $1.40 | $1.43 | $1.32 |
2021-06-29 | $1.40 | $1.54 | $1.56 | $1.40 |
2021-06-30 | $1.54 | $1.68 | $1.94 | $1.44 |
2021-07-01 | $1.68 | $1.57 | $1.68 | $1.50 |
2021-07-02 | $1.57 | $1.58 | $1.58 | $1.46 |
2021-07-03 | $1.58 | $1.60 | $1.64 | $1.51 |
2021-07-04 | $1.60 | $1.62 | $1.69 | $1.56 |
2021-07-05 | $1.62 | $1.55 | $1.63 | $1.51 |
2021-07-06 | $1.55 | $1.63 | $1.68 | $1.55 |
2021-07-07 | $1.63 | $1.67 | $1.78 | $1.59 |
2021-07-08 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-06-21 | $1.32 | $1.37 | $1.47 | $1.28 |
2022-06-22 | $1.37 | $1.31 | $1.38 | $1.27 |
2022-06-23 | $1.31 | $1.40 | $1.42 | $1.31 |
2022-06-24 | $1.40 | $1.46 | $1.50 | $1.39 |
2022-06-25 | $1.46 | $1.52 | $1.53 | $1.40 |
2022-06-26 | $1.52 | $1.40 | $1.54 | $1.40 |
2022-06-27 | $1.40 | $1.41 | $1.49 | $1.37 |
2022-06-28 | $1.41 | $1.34 | $1.49 | $1.33 |
2022-06-29 | $1.34 | $1.31 | $1.37 | $1.28 |
2022-06-30 | $1.31 | $1.26 | $1.31 | $1.17 |
2022-07-01 | $1.26 | $1.23 | $1.29 | $1.20 |
2022-07-02 | $1.23 | $1.25 | $1.26 | $1.20 |
2022-07-03 | $1.25 | $1.24 | $1.26 | $1.20 |
2022-07-04 | $1.24 | $1.29 | $1.31 | $1.21 |
2022-07-05 | $1.29 | $1.38 | $1.40 | $1.22 |
2022-07-06 | $1.38 | $1.39 | $1.43 | $1.35 |
2022-07-07 | $1.39 | $1.41 | $1.42 | $1.36 |
2022-07-08 | $1.41 | $1.38 | $1.44 | $1.36 |
2022-07-09 | $1.38 | $1.39 | $1.42 | $1.37 |
2022-07-10 | $1.39 | $1.32 | $1.39 | $1.31 |
2022-07-11 | $1.32 | $1.24 | $1.32 | $1.23 |
2022-07-12 | $1.24 | $1.19 | $1.25 | $1.19 |
2022-07-13 | $1.19 | $1.29 | $1.29 | $1.18 |
2022-07-14 | $1.29 | $1.32 | $1.33 | $1.23 |
2022-07-15 | $1.32 | $1.42 | $1.46 | $1.32 |
2022-07-16 | $1.42 | $1.41 | $1.42 | $1.33 |
2022-07-17 | $1.41 | $1.35 | $1.42 | $1.35 |
2022-07-18 | $1.35 | $1.45 | $1.47 | $1.35 |
2022-07-19 | $1.45 | $1.52 | $1.63 | $1.44 |
2022-07-20 | $1.52 | $1.43 | $1.58 | $1.42 |
2022-07-21 | $1.43 | $1.47 | $1.48 | $1.36 |
2022-07-22 | $1.47 | $1.40 | $1.49 | $1.39 |
2022-07-23 | $1.40 | $1.43 | $1.47 | $1.38 |
2022-07-24 | $1.43 | $1.42 | $1.46 | $1.41 |
2022-07-25 | $1.42 | $1.31 | $1.49 | $1.31 |
2022-07-26 | $1.31 | $1.35 | $1.36 | $1.29 |
2022-07-27 | $1.35 | $1.44 | $1.44 | $1.31 |
2022-07-28 | $1.44 | $1.44 | $1.44 | $1.44 |
2022-07-31 | $1.59 | $1.55 | $1.63 | $1.52 |
2022-08-01 | $1.55 | $1.57 | $1.61 | $1.52 |
2022-08-02 | $1.57 | $1.49 | $1.63 | $1.47 |
2022-08-03 | $1.49 | $1.46 | $1.52 | $1.44 |
2022-08-04 | $1.46 | $1.50 | $1.52 | $1.46 |
2022-08-05 | $1.50 | $1.60 | $1.62 | $1.50 |
2022-08-06 | $1.60 | $1.56 | $1.61 | $1.56 |
2022-08-07 | $1.56 | $1.58 | $1.59 | $1.53 |
2022-08-08 | $1.58 | $1.61 | $1.63 | $1.57 |
2022-08-09 | $1.61 | $1.53 | $1.64 | $1.49 |
2022-08-10 | $1.53 | $1.62 | $1.62 | $1.48 |
2022-08-11 | $1.62 | $1.67 | $1.75 | $1.62 |
2022-08-12 | $1.67 | $1.69 | $1.70 | $1.63 |
2022-08-13 | $1.69 | $1.70 | $1.74 | $1.68 |
2022-08-14 | $1.70 | $1.65 | $1.73 | $1.64 |
2022-08-15 | $1.65 | $1.67 | $1.78 | $1.63 |
2022-08-16 | $1.67 | $1.64 | $1.68 | $1.60 |
2022-08-17 | $1.64 | $1.71 | $1.72 | $1.55 |
2022-08-18 | $1.71 | $1.76 | $1.80 | $1.63 |
2022-08-19 | $1.76 | $1.78 | $1.85 | $1.70 |
2022-08-20 | $1.78 | $1.79 | $1.82 | $1.71 |
2022-08-21 | $1.79 | $1.79 | $1.81 | $1.72 |
2022-08-22 | $1.79 | $1.93 | $1.94 | $1.77 |
2022-08-23 | $1.93 | $1.91 | $1.95 | $1.82 |
2022-08-24 | $1.91 | $1.85 | $1.97 | $1.83 |
2022-08-25 | $1.85 | $1.81 | $1.89 | $1.77 |
2022-08-26 | $1.81 | $1.81 | $1.81 | $1.81 |
2022-08-31 | $1.73 | $1.73 | $1.77 | $1.71 |
2022-09-01 | $1.73 | $1.78 | $1.79 | $1.68 |
2022-09-02 | $1.78 | $1.80 | $1.82 | $1.74 |
2022-09-03 | $1.80 | $1.70 | $1.80 | $1.69 |
2022-09-04 | $1.70 | $1.69 | $1.71 | $1.67 |
2022-09-05 | $1.69 | $1.67 | $1.69 | $1.63 |
2022-09-06 | $1.67 | $1.68 | $1.73 | $1.65 |
2022-09-07 | $1.68 | $1.75 | $1.75 | $1.67 |
2022-09-08 | $1.75 | $1.78 | $1.81 | $1.73 |
2022-09-09 | $1.78 | $1.85 | $1.88 | $1.77 |
2022-09-10 | $1.85 | $2.05 | $2.09 | $1.84 |
2022-09-11 | $2.05 | $2.01 | $2.09 | $1.96 |
2022-09-12 | $2.01 | $1.91 | $2.02 | $1.90 |
2022-09-13 | $1.91 | $1.96 | $2.00 | $1.83 |
2022-09-14 | $1.96 | $1.94 | $2.01 | $1.88 |
2022-09-15 | $1.94 | $2.00 | $2.06 | $1.88 |
2022-09-16 | $2.00 | $1.89 | $2.05 | $1.88 |
2022-09-17 | $1.89 | $1.91 | $1.99 | $1.88 |
2022-09-18 | $1.91 | $1.44 | $1.93 | $1.26 |
2022-09-19 | $1.44 | $1.41 | $1.46 | $1.31 |
2022-09-20 | $1.41 | $1.30 | $1.41 | $1.29 |
2022-09-21 | $1.30 | $1.22 | $1.35 | $1.20 |
2022-09-22 | $1.22 | $1.26 | $1.26 | $1.21 |
2022-09-23 | $1.26 | $1.22 | $1.27 | $1.17 |
2022-09-24 | $1.22 | $1.20 | $1.23 | $1.19 |
2022-09-25 | $1.20 | $1.20 | $1.20 | $1.20 |
2022-09-30 | $1.15 | $1.18 | $1.20 | $1.14 |
2022-10-01 | $1.18 | $1.17 | $1.19 | $1.16 |
2022-10-02 | $1.17 | $1.12 | $1.19 | $1.12 |
2022-10-03 | $1.12 | $1.14 | $1.15 | $1.11 |
2022-10-04 | $1.14 | $1.16 | $1.16 | $1.13 |
2022-10-05 | $1.16 | $1.15 | $1.16 | $1.13 |
2022-10-06 | $1.15 | $1.14 | $1.17 | $1.13 |
2022-10-07 | $1.14 | $1.13 | $1.15 | $1.12 |
2022-10-08 | $1.13 | $1.12 | $1.14 | $1.12 |
2022-10-09 | $1.12 | $1.13 | $1.14 | $1.12 |
2022-10-10 | $1.13 | $1.05 | $1.14 | $1.03 |
2022-10-11 | $1.05 | $1.02 | $1.05 | $1.01 |
2022-10-12 | $1.02 | $1.02 | $1.04 | $1.01 |
2022-10-13 | $1.02 | $0.9614000 | $1.02 | $0.8826000 |
2022-10-14 | $0.9614000 | $0.9248000 | $0.9833000 | $0.9168000 |
2022-10-15 | $0.9248000 | $0.9191000 | $0.9761000 | $0.9086000 |
2022-10-16 | $0.9191000 | $0.9347000 | $0.9643000 | $0.9189000 |
2022-10-17 | $0.9347000 | $0.9513000 | $0.9553000 | $0.9215000 |
2022-10-18 | $0.9513000 | $0.9285000 | $0.9553000 | $0.9126000 |
2022-10-19 | $0.9285000 | $0.8700000 | $0.9321000 | $0.8606000 |
2022-10-20 | $0.8700000 | $0.8551000 | $0.8901000 | $0.8411000 |
2022-10-21 | $0.8551000 | $0.8494000 | $0.8556000 | $0.8033000 |
2022-10-22 | $0.8494000 | $0.8437000 | $0.8517000 | $0.8329000 |
2022-10-23 | $0.8437000 | $0.8590000 | $0.8621000 | $0.8233000 |
2022-10-24 | $0.8590000 | $0.8387000 | $0.8720000 | $0.8316000 |
2022-10-25 | $0.8387000 | $0.8387000 | $0.8387000 | $0.8387000 |
2022-10-31 | $0.9276000 | $0.9099000 | $0.9332000 | $0.8971000 |
2022-11-01 | $0.9099000 | $0.8989000 | $0.9274000 | $0.8917000 |
2022-11-02 | $0.8989000 | $0.8625000 | $0.9132000 | $0.8472000 |
2022-11-03 | $0.8625000 | $0.8750000 | $0.8963000 | $0.8607000 |
2022-11-04 | $0.8750000 | $0.9522000 | $0.9526000 | $0.8692000 |
2022-11-05 | $0.9522000 | $0.9576000 | $0.9788000 | $0.9375000 |
2022-11-06 | $0.9576000 | $0.8855000 | $0.9617000 | $0.8831000 |
2022-11-07 | $0.8855000 | $0.8778000 | $0.8979000 | $0.8622000 |
2022-11-08 | $0.8778000 | $0.6955000 | $0.8837000 | $0.5931000 |
2022-11-09 | $0.6955000 | $0.5069000 | $0.7004000 | $0.4934000 |
2022-11-10 | $0.5069000 | $0.6374000 | $0.6461000 | $0.4990000 |
2022-11-11 | $0.6374000 | $0.6235000 | $0.6489000 | $0.5719000 |
2022-11-12 | $0.6235000 | $0.5719000 | $0.6237000 | $0.5662000 |
2022-11-13 | $0.5719000 | $0.5796000 | $0.6094000 | $0.5568000 |
2022-11-14 | $0.5796000 | $0.5824000 | $0.5865000 | $0.5368000 |
2022-11-15 | $0.5824000 | $0.6203000 | $0.6494000 | $0.5818000 |
2022-11-16 | $0.6203000 | $0.6155000 | $0.6392000 | $0.5957000 |
2022-11-17 | $0.6155000 | $0.6083000 | $0.6255000 | $0.6001000 |
2022-11-18 | $0.6083000 | $0.5982000 | $0.6174000 | $0.5894000 |
2022-11-19 | $0.5982000 | $0.6139000 | $0.6170000 | $0.5838000 |
2022-11-20 | $0.6139000 | $0.5763000 | $0.6508000 | $0.5763000 |
2022-11-21 | $0.5763000 | $0.5545000 | $0.5906000 | $0.5407000 |
2022-11-22 | $0.5545000 | $0.5664000 | $0.5678000 | $0.5304000 |
2022-11-23 | $0.5664000 | $0.6340000 | $0.6385000 | $0.5662000 |
2022-11-24 | $0.6340000 | $0.6225000 | $0.6446000 | $0.6018000 |
2022-11-25 | $0.6225000 | $0.6171000 | $0.6227000 | $0.5984000 |
2022-11-26 | $0.6171000 | $0.6175000 | $0.6175000 | $0.6171000 |
2022-11-30 | $0.6206000 | $0.7178000 | $0.7488000 | $0.6206000 |
2022-12-01 | $0.7178000 | $0.6741000 | $0.7178000 | $0.6659000 |
2022-12-02 | $0.6741000 | $0.6678000 | $0.6805000 | $0.6517000 |
2022-12-03 | $0.6678000 | $0.6362000 | $0.6679000 | $0.6244000 |
2022-12-04 | $0.6362000 | $0.6574000 | $0.6645000 | $0.6355000 |
2022-12-05 | $0.6574000 | $0.6441000 | $0.6700000 | $0.6421000 |
2022-12-06 | $0.6441000 | $0.6735000 | $0.6855000 | $0.6441000 |
2022-12-07 | $0.6735000 | $0.6231000 | $0.6735000 | $0.6159000 |
2022-12-08 | $0.6231000 | $0.6357000 | $0.6384000 | $0.6106000 |
2022-12-09 | $0.6357000 | $0.6251000 | $0.6372000 | $0.6219000 |
2022-12-10 | $0.6251000 | $0.6331000 | $0.6354000 | $0.6243000 |
2022-12-11 | $0.6331000 | $0.6412000 | $0.6568000 | $0.6331000 |
2022-12-12 | $0.6412000 | $0.6237000 | $0.6444000 | $0.6030000 |
2022-12-13 | $0.6237000 | $0.6412000 | $0.6422000 | $0.5941000 |
2022-12-14 | $0.6412000 | $0.6232000 | $0.6491000 | $0.6183000 |
2022-12-15 | $0.6232000 | $0.6085000 | $0.6239000 | $0.6041000 |
2022-12-16 | $0.6085000 | $0.5355000 | $0.6184000 | $0.5279000 |
2022-12-17 | $0.5355000 | $0.5420000 | $0.5523000 | $0.5209000 |
2022-12-18 | $0.5420000 | $0.5308000 | $0.5423000 | $0.5250000 |
2022-12-19 | $0.5308000 | $0.5027000 | $0.5375000 | $0.4964000 |
2022-12-20 | $0.5027000 | $0.5360000 | $0.5391000 | $0.5007000 |
2022-12-21 | $0.5360000 | $0.5246000 | $0.5360000 | $0.5176000 |
2022-12-22 | $0.5246000 | $0.5248000 | $0.5268000 | $0.5079000 |
2022-12-23 | $0.5248000 | $0.5273000 | $0.5300000 | $0.5221000 |
2022-12-24 | $0.5273000 | $0.5298000 | $0.5330000 | $0.5258000 |
2022-12-25 | $0.5298000 | $0.5302000 | $0.5346000 | $0.5194000 |
2022-12-26 | $0.5302000 | $0.5316000 | $0.5323000 | $0.5244000 |
2022-12-27 | $0.5316000 | $0.5238000 | $0.5367000 | $0.5163000 |
2022-12-28 | $0.5238000 | $0.5007000 | $0.5246000 | $0.4979000 |
2022-12-29 | $0.5007000 | $0.4811000 | $0.5069000 | $0.4738000 |
2022-12-30 | $0.4806000 | $0.4568000 | $0.4830000 | $0.4503000 |
2022-12-31 | $0.4568000 | $0.4555000 | $0.4585000 | $0.4465000 |
2023-01-01 | $0.4555000 | $0.4570000 | $0.4599000 | $0.4479000 |
2023-01-02 | $0.4570000 | $0.4674000 | $0.4734000 | $0.4481000 |
2023-01-03 | $0.4674000 | $0.4701000 | $0.4747000 | $0.4630000 |
2023-01-04 | $0.4701000 | $0.4888000 | $0.4927000 | $0.4676000 |
2023-01-05 | $0.4888000 | $0.4823000 | $0.4935000 | $0.4785000 |
2023-01-06 | $0.4823000 | $0.4937000 | $0.4958000 | $0.4711000 |
2023-01-07 | $0.4937000 | $0.5005000 | $0.5044000 | $0.4926000 |
2023-01-08 | $0.5005000 | $0.5147000 | $0.5166000 | $0.4929000 |
2023-01-09 | $0.5147000 | $0.5316000 | $0.5513000 | $0.5118000 |
2023-01-10 | $0.5316000 | $0.5462000 | $0.5534000 | $0.5204000 |
2023-01-11 | $0.5462000 | $0.5679000 | $0.5701000 | $0.5390000 |
2023-01-12 | $0.5679000 | $0.5848000 | $0.5934000 | $0.5469000 |
2023-01-13 | $0.5849000 | $0.6037000 | $0.6068000 | $0.5742000 |
2023-01-14 | $0.6040000 | $0.7321000 | $0.7825000 | $0.6040000 |
2023-01-15 | $0.7321000 | $0.7367000 | $0.8152000 | $0.6969000 |
2023-01-16 | $0.7367000 | $0.7348000 | $0.7672000 | $0.7007000 |
2023-01-17 | $0.7348000 | $0.7289000 | $0.7583000 | $0.7253000 |
2023-01-18 | $0.7289000 | $0.7613000 | $0.7930000 | $0.6711000 |
2023-01-19 | $0.7613000 | $0.8044000 | $0.8179000 | $0.7147000 |
2023-01-20 | $0.8044000 | $0.8680000 | $0.8832000 | $0.7854000 |
2023-01-21 | $0.8680000 | $0.8437000 | $0.9070000 | $0.8341000 |
2023-01-22 | $0.8437000 | $0.8200000 | $0.8614000 | $0.7936000 |
2023-01-23 | $0.8200000 | $0.8225000 | $0.8340000 | $0.7989000 |
2023-01-24 | $0.8225000 | $0.7719000 | $0.8745000 | $0.7617000 |
2023-01-25 | $0.7719000 | $0.7730000 | $0.7730000 | $0.7700000 |
2023-01-31 | $0.7388000 | $0.7959000 | $0.8160000 | $0.7274000 |
2023-02-01 | $0.7955000 | $0.8233000 | $0.8262000 | $0.7574000 |
2023-02-02 | $0.8233000 | $0.8182000 | $0.8651000 | $0.8117000 |
2023-02-03 | $0.8182000 | $0.8392000 | $0.8468000 | $0.8162000 |
2023-02-04 | $0.8392000 | $0.9006000 | $0.9300000 | $0.8372000 |
2023-02-05 | $0.9006000 | $0.8453000 | $0.9205000 | $0.8145000 |
2023-02-06 | $0.8453000 | $0.8756000 | $0.9575000 | $0.8453000 |
2023-02-07 | $0.8756000 | $0.9187000 | $0.9210000 | $0.8575000 |
2023-02-08 | $0.9187000 | $0.9184000 | $0.9372000 | $0.8694000 |
2023-02-09 | $0.9184000 | $0.7949000 | $0.9224000 | $0.7767000 |
2023-02-10 | $0.7949000 | $0.7863000 | $0.8061000 | $0.7763000 |
2023-02-11 | $0.7863000 | $0.8153000 | $0.8210000 | $0.7828000 |
2023-02-12 | $0.8153000 | $0.7906000 | $0.8302000 | $0.7802000 |
2023-02-13 | $0.7906000 | $0.7563000 | $0.7938000 | $0.7234000 |
2023-02-14 | $0.7563000 | $0.7871000 | $0.7890000 | $0.7372000 |
2023-02-15 | $0.7871000 | $0.8530000 | $0.8530000 | $0.7716000 |
2023-02-16 | $0.8530000 | $0.8047000 | $0.8698000 | $0.8016000 |
2023-02-17 | $0.8047000 | $0.8492000 | $0.8557000 | $0.8018000 |
2023-02-18 | $0.8492000 | $0.8663000 | $0.8792000 | $0.8412000 |
2023-02-19 | $0.8663000 | $0.8710000 | $0.8975000 | $0.8385000 |
2023-02-20 | $0.8710000 | $0.8980000 | $0.9032000 | $0.8412000 |
2023-02-21 | $0.8980000 | $0.8739000 | $0.9073000 | $0.8483000 |
2023-02-22 | $0.8739000 | $0.8665000 | $0.8856000 | $0.8148000 |
2023-02-23 | $0.8665000 | $0.8677000 | $0.8797000 | $0.8429000 |
2023-02-24 | $0.8677000 | $0.8656000 | $0.8705000 | $0.8656000 |
2023-02-28 | $0.8747000 | $0.8339000 | $0.8760000 | $0.8326000 |
2023-03-01 | $0.8339000 | $0.8690000 | $0.8692000 | $0.8274000 |
2023-03-02 | $0.8690000 | $0.8241000 | $0.8690000 | $0.8072000 |
2023-03-03 | $0.8241000 | $0.7632000 | $0.8241000 | $0.7355000 |
2023-03-04 | $0.7632000 | $0.7363000 | $0.7704000 | $0.7203000 |
2023-03-05 | $0.7363000 | $0.7303000 | $0.7526000 | $0.7264000 |
2023-03-06 | $0.7303000 | $0.7359000 | $0.7426000 | $0.7021000 |
2023-03-07 | $0.7359000 | $0.7263000 | $0.7439000 | $0.6997000 |
2023-03-08 | $0.7263000 | $0.6643000 | $0.7263000 | $0.6636000 |
2023-03-09 | $0.6643000 | $0.6244000 | $0.6972000 | $0.6148000 |
2023-03-10 | $0.6244000 | $0.6118000 | $0.6263000 | $0.5728000 |
2023-03-11 | $0.6118000 | $0.6038000 | $0.6335000 | $0.5724000 |
2023-03-12 | $0.6038000 | $0.6622000 | $0.6623000 | $0.5913000 |
2023-03-13 | $0.6622000 | $0.7075000 | $0.7183000 | $0.6400000 |
2023-03-14 | $0.7075000 | $0.7356000 | $0.7674000 | $0.6898000 |
2023-03-15 | $0.7356000 | $0.6748000 | $0.7503000 | $0.6594000 |
2023-03-16 | $0.6748000 | $0.6886000 | $0.6909000 | $0.6654000 |
2023-03-17 | $0.6886000 | $0.7536000 | $0.7566000 | $0.6785000 |
2023-03-18 | $0.7536000 | $0.7271000 | $0.7677000 | $0.7166000 |
2023-03-19 | $0.7271000 | $0.7587000 | $0.7735000 | $0.7234000 |
2023-03-20 | $0.7587000 | $0.7197000 | $0.7650000 | $0.7166000 |
2023-03-21 | $0.7197000 | $0.7386000 | $0.7488000 | $0.6933000 |
2023-03-22 | $0.7386000 | $0.6969000 | $0.7386000 | $0.6758000 |
2023-03-23 | $0.6969000 | $0.7227000 | $0.7341000 | $0.6917000 |
2023-03-24 | $0.7227000 | $0.6932000 | $0.7253000 | $0.6841000 |
2023-03-25 | $0.6932000 | $0.6885000 | $0.6994000 | $0.6740000 |
2023-03-26 | $0.6885000 | $0.7051000 | $0.7093000 | $0.6834000 |
2023-03-27 | $0.7051000 | $0.6658000 | $0.7083000 | $0.6498000 |
2023-03-28 | $0.6658000 | $0.6739000 | $0.6749000 | $0.6498000 |
2023-03-29 | $0.6739000 | $0.7425000 | $0.7522000 | $0.6730000 |
2023-03-30 | $0.7425000 | $0.7429000 | $0.7429000 | $0.7422000 |
Pair | Exchange |
---|---|
KNC/BTC | aax |
KNC/ETH | aax |
KNC/BTC | abcc |
KNC/ETH | abcc |
KNC/BTC | abucoins |
KNC/BTC | beldex |
KNC/USDT | beldex |
KNC/BTC | bequant |
KNC/BTC | bigone |
KNC/BTC | bilaxy |
KNC/BTC | binance |
KNC/BUSD | binance |
KNC/ETH | binance |
KNC/USDT | binance |
KNC/USD | binanceusa |
KNC/USDT | binanceusa |
KNC/USDT | bitasset |
KNC/BTC | bitfinex |
KNC/ETH | bitfinex |
KNC/USD | bitfinex |
KNC/KRW | bithumb |
KNC/BTC | bitinfi |
KNC/ETH | bitinfi |
KNC/THB | bitkub |
KNC/BTC | bitstamp |
KNC/EUR | bitstamp |
KNC/USD | bitstamp |
KNC/BTC | bittrex |
KNC/ETH | bittrex |
KNC/EUR | bittrex |
KNC/USD | bittrex |
KNC/USDT | bittrex |
KNC/USDT | bitz |
KNC/USDT | bkex |
KNC/QC | bw |
KNC/USDT | bw |
KNC/BTC | ccex |
KNC/DOGE | ccex |
KNC/ETH | ccex |
KNC/LTC | ccex |
KNC/USD | ccex |
KNC/ETH | cexio |
KNC/USD | cexio |
KNC/USDT | cexio |
KNC/BTC | codex |
KNC/EOS | codex |
KNC/BTC | coinbase |
KNC/USD | coinbase |
KNC/BTC | coinex |
KNC/ETH | coinex |
KNC/USDT | coinex |
KNC/AUD | coinjar |
KNC/BTC | coinjar |
KNC/GBP | coinjar |
KNC/USDC | coinjar |
KNC/KRW | coinnest |
KNC/KRW | coinone |
KNC/BTC | coinsbit |
KNC/ETH | coinsbit |
KNC/USDT | coinsbit |
KNC/BTC | coss |
KNC/ETH | coss |
KNC/BTC | cryptobulls |
KNC/BTC | cryptopia |
KNC/DOGE | cryptopia |
KNC/LTC | cryptopia |
KNC/WETH | ddex |
KNC/BTC | decoin |
KNC/USDT | decoin |
KNC/ETH | dex |
KNC/USDT | digifinex |
KNC/ETH | etherdelta |
KNC/ETH | ethermium |
KNC/BTC | ethfinex |
KNC/ETH | ethfinex |
KNC/USD | ethfinex |
KNC/USDT | exx |
KNC/USD | ftx |
KNC/USDT | ftx |
KNC/ETH | gateio |
KNC/USDT | gateio |
KNC/USD | gemini |
KNC/BTC | gopax |
KNC/ETH | gopax |
KNC/KRW | gopax |
KNC/BTC | hitbtc |
KNC/ETH | hitbtc |
KNC/USD | hitbtc |
KNC/USDT | hitbtc |
KNC/BTC | huobikorea |
KNC/ETH | huobikorea |
KNC/BTC | huobipro |
KNC/ETH | huobipro |
KNC/HUSD | huobipro |
KNC/USDT | huobipro |
KNC/ETH | idex |
KNC/AUD | independentreserve |
KNC/NZD | independentreserve |
KNC/USD | independentreserve |
KNC/KRW | korbit |
KNC/BTC | kraken |
KNC/ETH | kraken |
KNC/EUR | kraken |
KNC/USD | kraken |
KNC/BTC | kucoin |
KNC/ETH | kucoin |
KNC/BTC | liqui |
KNC/ETH | liqui |
KNC/USDT | liqui |
KNC/BTC | livecoin |
KNC/ETH | livecoin |
KNC/USD | livecoin |
KNC/BTC | neraex |
KNC/BNB | nexchange |
KNC/BTC | nexchange |
KNC/DASH | nexchange |
KNC/DOGE | nexchange |
KNC/ETH | nexchange |
KNC/EUR | nexchange |
KNC/LTC | nexchange |
KNC/USD | nexchange |
KNC/XMR | nexchange |
KNC/BTC | nuex |
KNC/BTC | okex |
KNC/ETH | okex |
KNC/USDT | okex |
KNC/ETH | oneinch |
KNC/BTC | p2pb2b |
KNC/ETH | p2pb2b |
KNC/USD | p2pb2b |
KNC/BTC | poloniex |
KNC/ETH | poloniex |
KNC/USDT | poloniex |
KNC/KRW | probit |
KNC/USDT | probit |
KNC/ETH | switcheo |
KNC/BTC | tdax |
KNC/THB | tdax |
KNC/BTC | tidex |
KNC/ETH | tidex |
KNC/WAVES | tidex |
KNC/IDK | tokenomy |
KNC/ETH | tokenstore |
KNC/USDT | tokok |
KNC/ETH | uniswap |
KNC/KRW | upbit |
KNC/USDT | xtpub |
KNC/DOGE | yobit |
KNC/ETH | yobit |
KNC/RUR | yobit |
KNC/BTC | zb |
KNC/QC | zb |
KNC/USDT | zb |
KNC/BTC | zecoex |
KNC/INR | zecoex |
KNC/USDT | zecoex |
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
Sorry, detailed technology about Kyber Network is not currently available
Sorry, detailed features about Kyber Network is not currently available
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.