Monero - Live Monero price and market cap

Monero Crypto Coin Rank 24

Website

18,333,613 XMR

24h Vol

1,570 BTC

1 H

0.18 %

24 H

0.15 %

7 d

4.2 %

Today Monero price in US dollars is currently 147.12 USD, and if converted to Bitcoin is 0.00548789 BTC. A total of 18,333,613 XMR are currently circulating in the Market. Monero price is currently experiencing a change of 0.15 %, and check here all cryptocurrency. Over the past 24 hours 0.421 M US dollars Monero have been traded on Crypto Exchanges. Get Monero's progress by adding it to your favourites and creating a free portfolio.

Full Name

Monero

Symbol

XMR

Algorithm

CryptoNight

BTC Price

0.00548789 BTC

BTC Market

100,613 BTC

BTC 24h Vol

1,570 BTC

Total Coins Mined

18,333,613 XMR

0.18 %

24h

0.15 %

4.2 %

Twitter

Monero

Website

Monero

XMR Charts

XMR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-30	$408.13	$422.33	$450.74	$413.72
2021-05-01	$422.33	$426.59	$434.23	$416.53
2021-05-02	$426.59	$405.48	$419.24	$402.25
2021-05-03	$405.48	$412.20	$416.84	$400.71
2021-05-04	$412.20	$379.79	$389.27	$370.63
2021-05-05	$379.79	$418.19	$423.25	$404.79
2021-05-06	$418.19	$422.92	$433.87	$399.78
2021-05-07	$422.92	$456.36	$521.02	$429.91
2021-05-08	$456.36	$477.62	$497.13	$456.93
2021-05-09	$477.62	$484.77	$484.77	$450.61
2021-05-10	$484.77	$441.88	$472.83	$439.64
2021-05-11	$441.70	$439.65	$441.70	$439.65
2021-05-31	$261.87	$272.63	$276.59	$259.47
2021-06-01	$272.63	$265.96	$270.69	$257.55
2021-06-02	$265.96	$294.23	$294.30	$270.25
2021-06-03	$294.23	$309.17	$318.74	$297.48
2021-06-04	$309.17	$287.59	$295.89	$277.05
2021-06-05	$287.59	$264.19	$279.51	$261.92
2021-06-06	$264.23	$272.32	$273.72	$263.51
2021-06-07	$272.32	$249.22	$259.86	$248.04
2021-06-08	$249.22	$253.58	$256.48	$239.55
2021-06-09	$253.58	$274.75	$284.55	$271.09
2021-06-10	$274.75	$255.55	$275.14	$254.60
2021-06-11	$255.55	$242.93	$262.72	$242.34
2021-06-12	$242.93	$243.18	$248.83	$227.25
2021-06-13	$243.18	$260.79	$270.62	$258.18
2021-06-14	$260.79	$275.46	$276.92	$264.44
2021-06-15	$275.46	$278.76	$286.43	$272.14
2021-06-16	$278.76	$262.67	$274.90	$260.71
2021-06-17	$262.67	$277.01	$277.62	$260.41
2021-06-18	$277.01	$265.79	$274.32	$249.81
2021-06-19	$265.79	$268.39	$277.84	$263.06
2021-06-20	$268.39	$264.49	$271.93	$261.28
2021-06-21	$264.46	$203.41	$265.30	$200.13
2021-06-22	$203.15	$201.77	$222.00	$200.85
2021-06-23	$201.77	$218.64	$220.33	$204.77
2021-06-24	$218.64	$225.22	$231.25	$218.02
2021-06-25	$225.22	$195.79	$206.21	$190.92
2021-06-26	$195.79	$200.58	$201.57	$192.19
2021-06-27	$203.05	$211.75	$218.21	$206.51
2021-06-28	$211.75	$213.16	$216.41	$206.85
2021-06-29	$213.16	$217.20	$225.46	$215.84
2021-06-30	$217.20	$222.89	$224.15	$211.92
2021-07-01	$222.89	$206.16	$213.43	$206.09
2021-07-02	$206.16	$211.48	$212.63	$205.67
2021-07-03	$211.48	$214.86	$216.98	$212.47
2021-07-04	$214.86	$219.91	$223.62	$218.15
2021-07-05	$219.91	$214.48	$218.16	$207.24
2021-07-06	$214.48	$222.17	$222.58	$212.62
2021-07-07	$222.17	$215.24	$225.71	$214.77
2021-07-08	$215.13	$214.67	$215.13	$214.67
2022-06-21	$117.30	$118.65	$120.97	$116.95
2022-06-22	$118.65	$111.08	$114.49	$110.96
2022-06-23	$111.08	$122.71	$123.02	$117.31
2022-06-24	$122.71	$126.53	$128.93	$123.39
2022-06-25	$126.53	$127.28	$128.46	$123.91
2022-06-26	$127.28	$125.14	$130.46	$124.17
2022-06-27	$125.14	$120.29	$126.75	$120.04
2022-06-28	$120.29	$117.52	$118.68	$114.69
2022-06-29	$117.52	$118.70	$124.36	$116.43
2022-06-30	$118.70	$112.90	$118.93	$112.90
2022-07-01	$112.90	$115.19	$115.25	$108.34
2022-07-02	$115.19	$115.99	$119.37	$113.47
2022-07-03	$115.99	$116.48	$118.10	$115.42
2022-07-04	$116.48	$123.86	$126.27	$121.76
2022-07-05	$123.86	$122.38	$125.63	$121.11
2022-07-06	$122.38	$125.51	$128.69	$124.71
2022-07-07	$125.51	$130.32	$136.63	$129.07
2022-07-08	$130.32	$125.19	$131.07	$124.76
2022-07-09	$125.19	$127.21	$128.28	$124.87
2022-07-10	$127.21	$129.48	$129.56	$120.43
2022-07-11	$129.48	$126.89	$128.84	$122.88
2022-07-12	$126.89	$123.00	$125.20	$121.23
2022-07-13	$123.00	$124.14	$129.68	$122.88
2022-07-14	$124.14	$134.02	$134.53	$125.38
2022-07-15	$134.02	$138.79	$139.36	$132.92
2022-07-16	$138.79	$139.02	$144.09	$138.66
2022-07-17	$139.02	$136.07	$138.54	$132.57
2022-07-18	$136.07	$146.83	$150.44	$145.23
2022-07-19	$146.83	$146.46	$154.74	$144.71
2022-07-20	$146.37	$151.39	$153.41	$143.12
2022-07-21	$151.39	$151.04	$152.90	$146.59
2022-07-22	$151.04	$149.09	$153.53	$148.24
2022-07-23	$149.09	$146.27	$151.34	$142.46
2022-07-24	$146.27	$151.39	$153.95	$146.27
2022-07-25	$151.39	$143.72	$152.26	$143.25
2022-07-26	$143.72	$151.17	$151.35	$137.91
2022-07-27	$151.17	$161.68	$162.99	$150.16
2022-07-28	$161.68	$161.68	$161.68	$161.56
2022-07-31	$155.72	$154.73	$159.80	$153.72
2022-08-01	$154.73	$160.69	$161.42	$152.14
2022-08-02	$160.69	$156.83	$161.68	$153.82
2022-08-03	$156.89	$156.60	$162.93	$154.00
2022-08-04	$156.71	$159.29	$163.03	$156.23
2022-08-05	$159.29	$161.65	$162.34	$156.75
2022-08-06	$161.65	$160.58	$165.07	$160.20
2022-08-07	$160.74	$164.79	$172.11	$160.61
2022-08-08	$164.72	$167.17	$170.02	$162.35
2022-08-09	$167.17	$158.00	$171.89	$155.72
2022-08-10	$158.00	$167.45	$169.56	$154.77
2022-08-11	$167.45	$158.68	$168.65	$156.29
2022-08-12	$158.68	$165.45	$166.07	$156.28
2022-08-13	$165.45	$165.67	$167.69	$163.70
2022-08-14	$165.67	$165.15	$168.54	$162.88
2022-08-15	$165.15	$163.17	$168.99	$161.37
2022-08-16	$163.17	$169.26	$174.12	$161.87
2022-08-17	$169.26	$168.57	$170.53	$158.87
2022-08-18	$168.57	$161.06	$170.55	$159.04
2022-08-19	$161.06	$142.34	$161.17	$141.87
2022-08-20	$142.34	$148.95	$149.82	$142.05
2022-08-21	$148.95	$154.33	$157.55	$148.86
2022-08-22	$154.33	$153.89	$154.95	$150.50
2022-08-23	$153.89	$154.65	$155.86	$150.19
2022-08-24	$154.65	$150.66	$154.92	$150.43
2022-08-25	$150.66	$153.98	$155.46	$150.41
2022-08-26	$153.98	$153.97	$153.98	$153.97
2022-08-31	$148.83	$149.20	$152.49	$148.33
2022-09-01	$149.20	$154.40	$154.74	$148.44
2022-09-02	$154.40	$153.54	$154.75	$150.27
2022-09-03	$153.54	$154.40	$154.88	$151.64
2022-09-04	$154.40	$155.63	$156.39	$153.58
2022-09-05	$155.63	$157.50	$157.99	$154.75
2022-09-06	$157.50	$144.92	$159.97	$144.57
2022-09-07	$144.92	$149.36	$152.28	$141.71
2022-09-08	$149.36	$152.22	$152.58	$147.76
2022-09-09	$152.22	$161.41	$161.45	$151.64
2022-09-10	$161.41	$157.68	$161.91	$157.08
2022-09-11	$157.68	$159.03	$159.60	$154.43
2022-09-12	$159.03	$164.05	$166.58	$158.08
2022-09-13	$164.05	$145.53	$165.62	$145.48
2022-09-14	$145.53	$149.95	$151.74	$144.98
2022-09-15	$149.95	$145.75	$151.79	$143.83
2022-09-16	$145.75	$149.19	$149.47	$144.10
2022-09-17	$149.19	$147.52	$151.93	$147.32
2022-09-18	$147.52	$140.58	$167.37	$137.91
2022-09-19	$140.58	$140.39	$141.87	$135.40
2022-09-20	$140.56	$142.41	$143.02	$135.52
2022-09-21	$142.41	$135.08	$139.45	$133.63
2022-09-22	$135.08	$144.24	$144.40	$141.06
2022-09-23	$144.24	$141.50	$145.88	$141.29
2022-09-24	$141.50	$141.74	$142.84	$138.70
2022-09-25	$141.96	$141.96	$141.96	$141.96
2022-09-30	$148.40	$147.36	$150.86	$145.09
2022-10-01	$147.36	$141.11	$150.48	$140.74
2022-10-02	$141.11	$136.95	$140.08	$136.91
2022-10-03	$136.95	$141.77	$143.08	$140.67
2022-10-04	$141.77	$146.75	$149.72	$146.38
2022-10-05	$146.75	$146.21	$148.22	$145.06
2022-10-06	$146.21	$149.22	$153.63	$142.69
2022-10-07	$149.22	$146.50	$146.61	$142.26
2022-10-08	$146.50	$147.57	$147.82	$145.06
2022-10-09	$147.57	$145.74	$149.08	$145.51
2022-10-10	$145.74	$142.28	$146.32	$142.03
2022-10-11	$142.28	$144.82	$145.49	$140.75
2022-10-12	$144.82	$144.85	$146.94	$143.07
2022-10-13	$144.79	$142.83	$145.31	$134.88
2022-10-14	$142.83	$140.64	$146.02	$139.83
2022-10-15	$140.64	$139.67	$141.98	$139.09
2022-10-16	$139.67	$143.12	$143.49	$139.60
2022-10-17	$143.12	$143.72	$145.32	$142.45
2022-10-18	$143.72	$146.16	$148.16	$142.63
2022-10-19	$146.16	$145.01	$148.58	$144.44
2022-10-20	$145.01	$141.22	$148.55	$140.08
2022-10-21	$141.22	$140.69	$143.37	$137.12
2022-10-22	$140.69	$142.81	$143.08	$139.61
2022-10-23	$142.81	$144.46	$144.97	$142.08
2022-10-24	$144.46	$143.13	$144.86	$141.48
2022-10-25	$143.13	$143.13	$143.13	$143.13
2022-10-31	$147.53	$149.51	$149.92	$146.28
2022-11-01	$149.51	$149.69	$151.39	$147.85
2022-11-02	$149.61	$146.93	$151.45	$145.01
2022-11-03	$146.93	$149.33	$150.38	$146.77
2022-11-04	$149.33	$158.51	$158.60	$148.74
2022-11-05	$158.46	$157.42	$161.15	$156.95
2022-11-06	$157.31	$154.98	$160.39	$154.32
2022-11-07	$154.88	$155.26	$157.97	$152.25
2022-11-08	$155.23	$138.42	$157.22	$128.33
2022-11-09	$138.42	$119.54	$140.18	$115.67
2022-11-10	$119.54	$133.26	$134.85	$118.32
2022-11-11	$133.26	$128.13	$134.70	$121.94
2022-11-12	$128.13	$128.53	$129.89	$124.82
2022-11-13	$128.53	$127.17	$131.38	$126.28
2022-11-14	$127.17	$129.82	$130.63	$121.88
2022-11-15	$129.82	$128.99	$132.94	$127.62
2022-11-16	$128.79	$132.00	$133.00	$126.94
2022-11-17	$132.00	$132.99	$133.93	$131.04
2022-11-18	$133.12	$133.31	$134.60	$130.96
2022-11-19	$133.31	$134.47	$134.76	$131.91
2022-11-20	$134.47	$129.74	$134.87	$128.67
2022-11-21	$129.74	$126.12	$135.43	$126.00
2022-11-22	$126.12	$134.21	$137.23	$125.30
2022-11-23	$133.96	$134.83	$138.10	$134.02
2022-11-24	$134.83	$136.64	$137.53	$133.21
2022-11-25	$136.71	$135.91	$138.45	$133.53
2022-11-26	$135.91	$135.91	$135.91	$135.84
2022-11-30	$137.02	$141.74	$142.10	$136.97
2022-12-01	$141.74	$144.43	$149.08	$140.83
2022-12-02	$144.43	$145.32	$146.30	$142.69
2022-12-03	$145.32	$144.98	$148.03	$143.34
2022-12-04	$145.32	$142.32	$148.67	$141.87
2022-12-05	$141.77	$144.80	$146.38	$141.00
2022-12-06	$144.80	$143.04	$146.33	$141.62
2022-12-07	$143.48	$144.03	$144.52	$141.22
2022-12-08	$143.43	$147.32	$148.65	$142.45
2022-12-09	$147.32	$148.73	$148.92	$145.85
2022-12-10	$149.21	$149.71	$150.74	$148.20
2022-12-11	$149.37	$150.31	$152.47	$148.79
2022-12-12	$150.31	$150.13	$152.21	$147.56
2022-12-13	$150.59	$151.75	$156.65	$150.15
2022-12-14	$151.75	$148.77	$152.58	$143.03
2022-12-15	$148.46	$148.68	$149.47	$145.96
2022-12-16	$148.68	$141.69	$150.14	$140.12
2022-12-17	$141.69	$142.94	$144.24	$138.21
2022-12-18	$142.94	$143.67	$146.57	$142.24
2022-12-19	$143.67	$143.53	$145.92	$142.64
2022-12-20	$143.53	$146.34	$147.05	$143.43
2022-12-21	$146.34	$146.71	$148.76	$145.96
2022-12-22	$146.71	$145.05	$147.77	$143.03
2022-12-23	$145.05	$142.81	$146.25	$139.65
2022-12-24	$142.81	$142.94	$143.84	$141.38
2022-12-25	$142.94	$144.56	$145.04	$142.41
2022-12-26	$144.56	$146.23	$148.01	$142.38
2022-12-27	$146.23	$144.97	$146.99	$143.28
2022-12-28	$144.97	$146.29	$146.50	$143.14
2022-12-29	$146.29	$145.08	$147.09	$144.49
2022-12-30	$145.08	$145.55	$146.01	$143.72
2022-12-31	$145.55	$146.77	$148.04	$144.86
2023-01-01	$146.77	$148.04	$148.57	$145.86
2023-01-02	$148.04	$147.41	$149.79	$147.32
2023-01-03	$147.41	$147.87	$149.75	$147.00
2023-01-04	$147.87	$150.37	$155.82	$147.71
2023-01-05	$150.37	$155.58	$156.55	$150.37
2023-01-06	$155.58	$154.31	$159.20	$151.89
2023-01-07	$154.31	$155.47	$156.43	$153.13
2023-01-08	$155.47	$154.96	$158.78	$154.24
2023-01-09	$154.96	$158.28	$161.18	$154.77
2023-01-10	$158.28	$160.73	$163.17	$157.14
2023-01-11	$160.73	$169.47	$170.64	$159.82
2023-01-12	$169.47	$167.24	$171.80	$163.46
2023-01-13	$167.24	$170.24	$171.33	$163.46
2023-01-14	$170.24	$174.99	$188.11	$169.76
2023-01-15	$174.99	$174.17	$178.00	$171.34
2023-01-16	$174.17	$167.52	$177.58	$165.60
2023-01-17	$167.52	$171.21	$175.51	$164.98
2023-01-18	$171.21	$163.66	$175.57	$160.62
2023-01-19	$163.66	$164.98	$166.80	$156.32
2023-01-20	$164.98	$172.86	$174.51	$164.14
2023-01-21	$172.86	$172.19	$182.66	$170.86
2023-01-22	$172.19	$176.45	$181.99	$171.92
2023-01-23	$176.45	$178.42	$183.38	$174.46
2023-01-24	$178.42	$171.53	$181.04	$167.70
2023-01-25	$171.53	$171.54	$173.28	$171.38
2023-01-31	$175.43	$177.11	$180.87	$171.47
2023-02-01	$177.11	$177.36	$179.17	$172.24
2023-02-02	$177.36	$172.84	$181.11	$171.28
2023-02-03	$172.84	$171.80	$175.58	$170.30
2023-02-04	$171.80	$171.94	$175.24	$170.68
2023-02-05	$171.94	$166.38	$174.00	$164.95
2023-02-06	$166.38	$164.22	$169.00	$163.19
2023-02-07	$164.22	$167.93	$168.51	$163.32
2023-02-08	$167.93	$165.06	$169.07	$162.51
2023-02-09	$165.06	$152.18	$168.63	$150.91
2023-02-10	$152.18	$154.45	$159.05	$151.12
2023-02-11	$154.45	$161.24	$162.06	$153.92
2023-02-12	$161.24	$159.21	$163.18	$157.63
2023-02-13	$159.21	$155.55	$162.28	$153.15
2023-02-14	$155.55	$158.86	$159.77	$153.82
2023-02-15	$158.86	$165.88	$165.97	$156.44
2023-02-16	$165.88	$155.34	$167.53	$155.16
2023-02-17	$155.34	$159.98	$162.63	$154.75
2023-02-18	$159.98	$161.88	$164.17	$158.55
2023-02-19	$161.88	$161.83	$166.77	$159.16
2023-02-20	$161.83	$161.26	$169.22	$160.44
2023-02-21	$161.26	$160.06	$163.65	$155.94
2023-02-22	$160.06	$157.72	$160.90	$155.17
2023-02-23	$157.72	$151.78	$159.97	$149.90
2023-02-24	$151.78	$151.62	$152.35	$151.62
2023-02-28	$149.52	$150.39	$152.45	$149.03
2023-03-01	$150.39	$152.41	$154.06	$150.39
2023-03-02	$152.41	$150.72	$153.56	$148.32
2023-03-03	$150.72	$144.62	$151.58	$140.22
2023-03-04	$144.62	$146.42	$147.88	$143.83
2023-03-05	$146.42	$149.39	$150.55	$145.84
2023-03-06	$149.39	$153.83	$154.47	$148.09
2023-03-07	$153.83	$150.43	$156.31	$147.81
2023-03-08	$150.43	$143.02	$151.67	$143.02
2023-03-09	$143.02	$142.36	$152.26	$140.47
2023-03-10	$142.36	$135.40	$142.78	$132.09
2023-03-11	$135.40	$140.97	$142.59	$132.79
2023-03-12	$140.97	$150.01	$150.29	$139.46
2023-03-13	$151.14	$152.88	$165.57	$150.66
2023-03-14	$152.69	$150.06	$157.54	$147.50
2023-03-15	$150.06	$146.69	$152.26	$142.68
2023-03-16	$146.90	$149.26	$152.31	$147.85
2023-03-17	$149.26	$154.00	$164.48	$152.30
2023-03-18	$154.00	$149.59	$152.43	$147.33
2023-03-19	$149.59	$153.62	$162.50	$152.55
2023-03-20	$153.62	$152.02	$156.69	$151.02
2023-03-21	$152.02	$153.50	$158.52	$149.72
2023-03-22	$153.50	$149.02	$150.98	$144.51
2023-03-23	$148.88	$156.56	$157.27	$148.52
2023-03-24	$156.56	$161.96	$162.74	$154.23
2023-03-25	$161.96	$160.14	$165.09	$159.19
2023-03-26	$160.14	$161.60	$166.19	$158.84
2023-03-27	$161.60	$150.70	$166.21	$150.70
2023-03-28	$150.70	$154.04	$156.40	$149.58
2023-03-29	$154.04	$156.95	$161.18	$153.54
2023-03-30	$156.95	$156.97	$156.97	$156.95

Markets

Pair	Exchange
XMR/BTC	abucoins
XMR/BTC	altilly
XMR/ETH	altilly
XMR/USDT	altilly
XMR/XQR	altilly
XMR/BTC	ataix
XMR/ETH	ataix
XMR/BTC	betconix
XMR/ETH	betconix
XMR/EUR	betconix
XMR/LTC	betconix
XMR/USD	betconix
XMR/USDT	betconix
XMR/BTC	bhex
XMR/USDT	bhex
XMR/BTC	bigone
XMR/USDT	bigone
XMR/BNB	binance
XMR/BTC	binance
XMR/BUSD	binance
XMR/ETH	binance
XMR/USDT	binance
XMR/BTC	bitci
XMR/CHFT	bitci
XMR/TRY	bitci
XMR/BCH	bitcoincom
XMR/BTC	bitcoincom
XMR/ETH	bitcoincom
XMR/USDT	bitcoincom
XMR/BTC	bitexbook
XMR/ETH	bitexbook
XMR/RUB	bitexbook
XMR/UAH	bitexbook
XMR/USD	bitexbook
XMR/BTC	bitfinex
XMR/USD	bitfinex
XMR/USDT	bitfinex
XMR/KRW	bithumb
XMR/USDT	bithumbglobal
XMR/BTC	bitlish
XMR/EUR	bitlish
XMR/GBP	bitlish
XMR/USDT	bitlish
XMR/BTC	bitsquare
XMR/BTC	bittrex
XMR/ETH	bittrex
XMR/USD	bittrex
XMR/USDT	bittrex
XMR/USDT	bitz
XMR/USDT	bkex
XMR/BCH	braziliex
XMR/BRL	braziliex
XMR/BTC	braziliex
XMR/USDT	braziliex
XMR/BTC	btcalpha
XMR/BTC	bter
XMR/CNY	bter
XMR/AED	btse
XMR/AUD	btse
XMR/BTC	btse
XMR/CAD	btse
XMR/CHF	btse
XMR/CNY	btse
XMR/DAI	btse
XMR/ETH	btse
XMR/EUR	btse
XMR/GBP	btse
XMR/HKD	btse
XMR/INR	btse
XMR/JPY	btse
XMR/MYR	btse
XMR/PAX	btse
XMR/SGD	btse
XMR/TUSD	btse
XMR/USD	btse
XMR/USDC	btse
XMR/USDT	btse
XMR/ETH	bw
XMR/USDT	bw
XMR/BTC	chainrift
XMR/BTC	chaoex
XMR/USDT	chaoex
XMR/BTC	cobinhood
XMR/BTC	coinall
XMR/USDT	coinall
XMR/BTC	coinbene
XMR/BTC	coindeal
XMR/BCH	coinex
XMR/BTC	coinex
XMR/USDC	coinex
XMR/USDT	coinex
XMR/EUR	coinroom
XMR/GBP	coinroom
XMR/PLN	coinroom
XMR/USD	coinroom
XMR/BTC	crex24
XMR/ETH	crex24
XMR/BTC	cryptopia
XMR/DOGE	cryptopia
XMR/DOTC	cryptopia
XMR/ETH	cryptopia
XMR/FTC	cryptopia
XMR/LTC	cryptopia
XMR/NZDT	cryptopia
XMR/UNO	cryptopia
XMR/USDT	cryptopia
XMR/BTC	cryptox
XMR/BTC	cryptsy
XMR/LTC	cryptsy
XMR/BTC	dcoin
XMR/BTC	digifinex
XMR/ETH	digifinex
XMR/USDT	digifinex
XMR/BTC	exmo
XMR/ETH	exmo
XMR/EUR	exmo
XMR/RUB	exmo
XMR/UAH	exmo
XMR/USD	exmo
XMR/BTC	exrates
XMR/USD	exrates
XMR/USDT	exrates
XMR/BTC	exscudo
XMR/EUR	exscudo
XMR/USDT	exx
XMR/BTC	gateio
XMR/USDT	gateio
XMR/BTC	graviex
XMR/USDT	graviex
XMR/BTC	hbus
XMR/ETH	hbus
XMR/USDT	hbus
XMR/BCH	hitbtc
XMR/BTC	hitbtc
XMR/DAI	hitbtc
XMR/EOS	hitbtc
XMR/ETH	hitbtc
XMR/EURS	hitbtc
XMR/HITBTC	hitbtc
XMR/SAI	hitbtc
XMR/TUSD	hitbtc
XMR/USDT	hitbtc
XMR/BTC	huobikorea
XMR/ETH	huobikorea
XMR/USDT	huobikorea
XMR/BTC	huobipro
XMR/ETH	huobipro
XMR/USDT	huobipro
XMR/BTC	idax
XMR/USDT	idax
XMR/USD	incorex
XMR/IDR	indodax
XMR/BTC	instantbitex
XMR/BTC	ironex
XMR/ETH	ironex
XMR/BTC	kraken
XMR/EUR	kraken
XMR/USD	kraken
XMR/BTC	kucoin
XMR/ETH	kucoin
XMR/USDT	kucoin
XMR/BTC	latoken
XMR/USDT	latoken
XMR/BTC	liquid
XMR/BTC	livecoin
XMR/EURN	livecoin
XMR/USD	livecoin
XMR/BCH	nexchange
XMR/BNT	nexchange
XMR/BTC	nexchange
XMR/DASH	nexchange
XMR/DOGE	nexchange
XMR/ETH	nexchange
XMR/EUR	nexchange
XMR/GBP	nexchange
XMR/KNC	nexchange
XMR/LTC	nexchange
XMR/NANO	nexchange
XMR/OMG	nexchange
XMR/USD	nexchange
XMR/XLM	nexchange
XMR/XRP	nexchange
XMR/ZEC	nexchange
XMR/BTC	nominex
XMR/ETH	nominex
XMR/USDT	nominex
XMR/BTC	nuex
XMR/BTC	okex
XMR/ETH	okex
XMR/USDT	okex
XMR/BITCNY	openledger
XMR/BITUSD	openledger
XMR/BTC	openledger
XMR/BTS	openledger
XMR/DASH	openledger
XMR/ETH	openledger
XMR/USDT	openledger
XMR/WAVES	openledger
XMR/BTC	poloniex
XMR/USD	poloniex
XMR/USDC	poloniex
XMR/USDT	poloniex
XMR/BTC	qryptos
XMR/BTC	rightbtc
XMR/USDT	rightbtc
XMR/BTC	stocksexchange
XMR/USDT	stocksexchange
XMR/BTC	tokenomy
XMR/BTC	tokensnet
XMR/USDT	tokensnet
XMR/BTC	tokok
XMR/ETH	tokok
XMR/USDT	tokok
XMR/BTC	tradesatoshi
XMR/DOGE	tradesatoshi
XMR/ETH	tradesatoshi
XMR/LTC	tradesatoshi
XMR/USDT	tradesatoshi
XMR/BTC	tuxexchange
XMR/BTC	unnamed
XMR/DOGE	unnamed
XMR/ETH	unnamed
XMR/LTC	unnamed
XMR/BTC	upbit
XMR/ETH	upbit
XMR/KRW	upbit
XMR/USDT	upbit
XMR/BTC	wavesdex
XMR/DASH	wavesdex
XMR/ETH	wavesdex
XMR/LTC	wavesdex
XMR/USD	wavesdex
XMR/WAVES	wavesdex
XMR/BTC	wex
XMR/ETH	wex
XMR/EUR	wex
XMR/RUR	wex
XMR/USD	wex
XMR/USDT	xtpub
XMR/QC	zb
XMR/USDT	zb
XMR/USDT	zbg
XMR/BTC	zebitex
XMR/ETH	zebitex
XMR/USDT	zebitex
XMR/BTC	zecoex
XMR/INR	zecoex
XMR/USDT	zecoex

Description

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Technology

Ring Signature

The Basics

In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.

For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).

Application to Monero

A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).

To read how Monero gives you privacy by default (unlinkability), see stealth addresses.

Features

Privacy (Untraceable payments, Unlinkable transactions)
Monero daemon uses the original CryptoNote protocol except for the initial changes (as the block time and emission speed). The protocol itself is based on ring signatures (Daniel J. Bernstein's Curve25519 + Ed25519, Schnorr signatures on a Twisted Edwards curve) and stealth addresses. The end result is passive, decentralised mixing based on heavily-tested algorithms.
Decentralisation
The smart mining[20] forthcoming feature will allow transparent CPU mining on the user's computer, far from the de facto centralization of mining farms and pool mining, pursuing Satoshi Nakamoto's original vision of a true p2p currency.
Scalability
Monero has no hardcoded limit, which means it doesn't have a 1 MB block size limitation preventing scalability.

Monero News

Bitcoin Spark is rumoured to overco...

Privacy Coins Monero and Zcash Pric...

Most Secure Cryptocurrencies For Ju...

Monero Price Prediction 2023-2032:...

Exploring Long-Term Growth: Monero,...

Top Altcoins OKB & Monero Retain To...

Related Coins

Knekted

Qredit

EUNO

InnovaMinex

MASTERNET

Burst

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Monero
XMR Coin Values XMR

Monero valuesUSD Price
$ 147.12

Monero BTC Price
0.00548789

Monero 24h Vol
$ 42,096,273

Monero Market Cap
$ 2,697,199,808

Ring Signature

Monero XMR Coin Values XMR

Monero valuesUSD Price $ 147.12

Monero BTC Price 0.00548789

Monero 24h Vol $ 42,096,273

Monero Market Cap $ 2,697,199,808

Share Monero Price

Monero Price Charts

Monero Price High/Low Price Chart

Monero Crypto Technology

Monero Crypto Market

Monero Crypto ICO Description

Monero Crypto Technology

Ring Signature

Monero Crypto Features

Monero
XMR Coin Values XMR

Monero valuesUSD Price
$ 147.12

Monero BTC Price
0.00548789

Monero 24h Vol
$ 42,096,273

Monero Market Cap
$ 2,697,199,808