Optimism - Live Optimism price and market cap

Optimism Crypto Coin Rank 39

798,517,235 OP

24h Vol

2,895 BTC

1 H

-0.28 %

24 H

-0.47 %

7 d

4.58 %

Today Optimism price in US dollars is currently 1.39 USD, and if converted to Bitcoin is 0.00005179 BTC. A total of 798,517,235 OP are currently circulating in the Market. Optimism price is currently experiencing a change of -0.47 %, and check here all cryptocurrency. Over the past 24 hours 0.776 M US dollars Optimism have been traded on Crypto Exchanges. Get Optimism's progress by adding it to your favourites and creating a free portfolio.

Full Name

Optimism

Symbol

Algorithm

N/A

BTC Price

0.00005179 BTC

BTC Market

41,352 BTC

BTC 24h Vol

2,895 BTC

Total Coins Mined

798,517,235 OP

-0.28 %

24h

-0.47 %

4.58 %

N/A

Website

N/A

OP Charts

OP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-08-01	$1.59	$1.51	$1.69	$1.43
2022-08-02	$1.51	$1.63	$1.67	$1.36
2022-08-03	$1.63	$1.99	$2.18	$1.54
2022-08-04	$1.99	$1.92	$2.24	$1.82
2022-08-05	$1.92	$1.94	$2.08	$1.80
2022-08-06	$1.94	$1.90	$2.06	$1.87
2022-08-07	$1.90	$1.91	$2.00	$1.89
2022-08-08	$1.91	$1.90	$2.09	$1.85
2022-08-09	$1.90	$1.62	$1.93	$1.61
2022-08-10	$1.62	$1.60	$1.62	$1.60
2022-08-12	$1.56	$1.65	$1.66	$1.52
2022-08-13	$1.65	$1.65	$1.65	$1.65
2022-08-14	$1.54	$1.44	$1.59	$1.38
2022-08-15	$1.44	$1.44	$1.44	$1.44
2022-08-17	$1.45	$1.32	$1.50	$1.26
2022-08-18	$1.32	$1.20	$1.37	$1.19
2022-08-19	$1.20	$1.22	$1.27	$1.12
2022-08-20	$1.22	$1.13	$1.29	$1.09
2022-08-21	$1.13	$1.18	$1.22	$1.12
2022-08-22	$1.18	$1.17	$1.20	$1.09
2022-08-23	$1.17	$1.33	$1.35	$1.12
2022-08-24	$1.33	$1.23	$1.34	$1.22
2022-08-25	$1.23	$1.18	$1.28	$1.17
2022-08-26	$1.18	$1.18	$1.18	$1.18
2022-08-31	$1.08	$1.13	$1.32	$1.08
2022-09-01	$1.13	$1.18	$1.22	$1.07
2022-09-02	$1.18	$1.18	$1.18	$1.18
2022-09-09	$1.18	$1.41	$1.47	$1.18
2022-09-10	$1.41	$1.39	$1.48	$1.34
2022-09-11	$1.39	$1.40	$1.46	$1.33
2022-09-12	$1.40	$1.27	$1.43	$1.26
2022-09-13	$1.27	$1.18	$1.33	$1.16
2022-09-14	$1.18	$1.22	$1.24	$1.14
2022-09-15	$1.22	$1.21	$1.22	$1.21
2022-10-03	$0.8420000	$0.8692000	$0.8790000	$0.8335000
2022-10-04	$0.8692000	$0.8710000	$0.8849000	$0.8582000
2022-10-05	$0.8710000	$0.8730000	$0.8730000	$0.8710000
2022-10-07	$0.8510000	$0.8460000	$0.8550000	$0.8340000
2022-10-08	$0.8460000	$0.8470000	$0.8470000	$0.8460000
2022-10-12	$0.7380000	$0.7470000	$0.7620000	$0.7370000
2022-10-13	$0.7470000	$0.7321000	$0.7549000	$0.6481000
2022-10-14	$0.7321000	$0.7189000	$0.7590000	$0.7030000
2022-10-15	$0.7189000	$0.6860000	$0.7189000	$0.6790000
2022-10-16	$0.6860000	$0.6980000	$0.7080000	$0.6860000
2022-10-17	$0.6980000	$0.7658000	$0.7668000	$0.6861000
2022-10-18	$0.7658000	$0.7400000	$0.7750000	$0.7232000
2022-10-19	$0.7400000	$0.6898000	$0.7460000	$0.6821000
2022-10-20	$0.6898000	$0.6721000	$0.7070000	$0.6590000
2022-10-21	$0.6721000	$0.7301000	$0.7491000	$0.6332000
2022-10-22	$0.7301000	$0.7479000	$0.7608000	$0.7090000
2022-10-23	$0.7479000	$0.8312000	$0.8772000	$0.7332000
2022-10-24	$0.8312000	$0.8393000	$0.8879000	$0.7941000
2022-10-25	$0.8393000	$0.8429000	$0.8429000	$0.8393000
2022-10-31	$1.04	$1.04	$1.09	$1.00
2022-11-01	$1.04	$1.00	$1.06	$0.9910000
2022-11-02	$1.00	$1.03	$1.05	$0.9432000
2022-11-03	$1.03	$1.12	$1.15	$1.03
2022-11-04	$1.12	$1.36	$1.40	$1.10
2022-11-05	$1.36	$1.32	$1.42	$1.27
2022-11-06	$1.32	$1.29	$1.36	$1.25
2022-11-07	$1.29	$1.31	$1.39	$1.21
2022-11-08	$1.31	$0.9647000	$1.33	$0.8633000
2022-11-09	$0.9647000	$0.7774000	$0.9741000	$0.7615000
2022-11-10	$0.7774000	$1.04	$1.10	$0.7664000
2022-11-11	$1.04	$1.02	$1.06	$0.9104000
2022-11-12	$1.02	$0.9177000	$1.02	$0.9040000
2022-11-13	$0.9177000	$0.8993000	$0.9526000	$0.8701000
2022-11-14	$0.8993000	$0.9243000	$0.9824000	$0.8303000
2022-11-15	$0.9243000	$0.9246000	$0.9246000	$0.9243000
2022-11-30	$0.8920000	$1.00	$1.02	$0.8911000
2022-12-01	$1.00	$1.06	$1.09	$1.00
2022-12-02	$1.06	$1.11	$1.14	$1.04
2022-12-03	$1.11	$1.04	$1.11	$1.04
2022-12-04	$1.04	$1.07	$1.07	$1.01
2022-12-05	$1.07	$1.03	$1.10	$1.00
2022-12-06	$1.03	$1.06	$1.07	$1.02
2022-12-07	$1.06	$1.02	$1.07	$0.9902000
2022-12-08	$1.02	$1.08	$1.09	$0.9990000
2022-12-09	$1.08	$1.08	$1.08	$1.08
2022-12-11	$1.05	$1.02	$1.07	$1.01
2022-12-12	$1.02	$1.05	$1.05	$0.9862000
2022-12-13	$1.05	$1.04	$1.05	$1.04
2022-12-14	$1.14	$1.15	$1.20	$1.13
2022-12-15	$1.15	$1.07	$1.17	$1.04
2022-12-16	$1.07	$0.9396000	$1.09	$0.9190000
2022-12-17	$0.9396000	$0.9473000	$0.9600000	$0.8973000
2022-12-18	$0.9473000	$0.9244000	$0.9610000	$0.9219000
2022-12-19	$0.9244000	$0.8850000	$0.9461000	$0.8655000
2022-12-20	$0.8850000	$0.9719000	$0.9819000	$0.8782000
2022-12-21	$0.9719000	$0.9631000	$0.9800000	$0.9463000
2022-12-22	$0.9631000	$0.9500000	$0.9660000	$0.9000000
2022-12-23	$0.9500000	$0.9541000	$0.9660000	$0.9450000
2022-12-24	$0.9541000	$0.9330000	$0.9610000	$0.9270000
2022-12-25	$0.9330000	$0.9350000	$0.9380000	$0.9050000
2022-12-26	$0.9350000	$0.9500000	$0.9500000	$0.9220000
2022-12-27	$0.9500000	$0.9420000	$0.9619000	$0.9240000
2022-12-28	$0.9420000	$0.8951000	$0.9440000	$0.8882000
2022-12-29	$0.8951000	$0.9151000	$0.9220000	$0.8805000
2022-12-30	$0.9151000	$0.9110000	$0.9170000	$0.8940000
2022-12-31	$0.9110000	$0.9161000	$0.9349000	$0.9060000
2023-01-01	$0.9161000	$0.9220000	$0.9310000	$0.9090000
2023-01-02	$0.9220000	$0.9580000	$0.9755000	$0.9091000
2023-01-03	$0.9580000	$0.9560000	$0.9846000	$0.9450000
2023-01-04	$0.9560000	$1.03	$1.06	$0.9540000
2023-01-05	$1.03	$1.03	$1.04	$1.01
2023-01-06	$1.03	$1.09	$1.10	$0.9831000
2023-01-07	$1.09	$1.10	$1.14	$1.06
2023-01-08	$1.10	$1.26	$1.28	$1.06
2023-01-09	$1.26	$1.25	$1.37	$1.23
2023-01-10	$1.25	$1.27	$1.29	$1.21
2023-01-11	$1.27	$1.28	$1.30	$1.20
2023-01-12	$1.28	$1.39	$1.43	$1.23
2023-01-13	$1.39	$1.59	$1.68	$1.36
2023-01-14	$1.59	$1.73	$1.79	$1.47
2023-01-15	$1.73	$1.82	$1.89	$1.62
2023-01-16	$1.82	$1.79	$1.89	$1.69
2023-01-17	$1.79	$1.74	$1.90	$1.73
2023-01-18	$1.74	$1.67	$1.80	$1.58
2023-01-19	$1.67	$1.75	$1.76	$1.62
2023-01-20	$1.75	$2.15	$2.17	$1.72
2023-01-21	$2.15	$2.20	$2.48	$2.06
2023-01-22	$2.20	$2.18	$2.50	$2.11
2023-01-23	$2.18	$2.17	$2.32	$2.09
2023-01-24	$2.17	$1.99	$2.36	$1.94
2023-01-25	$1.99	$2.00	$2.01	$1.99
2023-01-31	$2.13	$2.17	$2.26	$2.07
2023-02-01	$2.17	$2.72	$2.80	$2.12
2023-02-02	$2.72	$2.79	$3.14	$2.67
2023-02-03	$2.79	$3.10	$3.24	$2.77
2023-02-04	$3.10	$2.99	$3.15	$2.96
2023-02-05	$2.99	$2.95	$3.07	$2.78
2023-02-06	$2.95	$2.91	$3.11	$2.76
2023-02-07	$2.91	$3.03	$3.08	$2.89
2023-02-08	$3.03	$2.77	$3.20	$2.68
2023-02-09	$2.77	$2.41	$2.84	$2.31
2023-02-10	$2.41	$2.42	$2.48	$2.29
2023-02-11	$2.42	$2.49	$2.53	$2.34
2023-02-12	$2.49	$2.34	$2.54	$2.30
2023-02-13	$2.34	$2.21	$2.35	$2.08
2023-02-14	$2.21	$2.43	$2.45	$2.16
2023-02-15	$2.43	$2.82	$2.86	$2.36
2023-02-16	$2.82	$2.62	$3.01	$2.59
2023-02-17	$2.62	$2.79	$2.88	$2.61
2023-02-18	$2.79	$2.78	$2.86	$2.71
2023-02-19	$2.78	$2.58	$2.85	$2.56
2023-02-20	$2.58	$2.61	$2.70	$2.48
2023-02-21	$2.61	$2.52	$2.65	$2.43
2023-02-22	$2.52	$2.71	$2.80	$2.34
2023-02-23	$2.71	$2.88	$3.10	$2.69
2023-02-24	$2.88	$2.88	$2.88	$2.87
2023-02-28	$2.90	$2.70	$2.93	$2.65
2023-03-01	$2.70	$2.77	$2.84	$2.68
2023-03-02	$2.77	$2.72	$2.80	$2.59
2023-03-03	$2.72	$2.54	$2.73	$2.44
2023-03-04	$2.54	$2.37	$2.57	$2.26
2023-03-05	$2.37	$2.43	$2.52	$2.34
2023-03-06	$2.43	$2.51	$2.57	$2.38
2023-03-07	$2.51	$2.40	$2.59	$2.31
2023-03-08	$2.40	$2.23	$2.42	$2.18
2023-03-09	$2.23	$2.20	$2.39	$2.11
2023-03-10	$2.20	$2.15	$2.27	$1.96
2023-03-11	$2.15	$1.90	$2.22	$1.79
2023-03-12	$1.90	$2.37	$2.42	$1.85
2023-03-13	$2.37	$2.63	$2.74	$2.26
2023-03-14	$2.63	$2.72	$2.97	$2.54
2023-03-15	$2.72	$2.41	$2.83	$2.29
2023-03-16	$2.41	$2.49	$2.56	$2.35
2023-03-17	$2.49	$2.72	$2.75	$2.44
2023-03-18	$2.72	$2.62	$2.93	$2.60
2023-03-19	$2.62	$2.70	$2.87	$2.61
2023-03-20	$2.70	$2.48	$2.75	$2.47
2023-03-21	$2.48	$2.65	$2.74	$2.41
2023-03-22	$2.65	$2.53	$2.68	$2.43
2023-03-23	$2.53	$2.49	$2.64	$2.43
2023-03-24	$2.49	$2.27	$2.50	$2.19
2023-03-25	$2.27	$2.18	$2.31	$2.14
2023-03-26	$2.18	$2.27	$2.32	$2.16
2023-03-27	$2.27	$2.07	$2.28	$2.02
2023-03-28	$2.07	$2.19	$2.35	$2.02
2023-03-29	$2.19	$2.23	$2.30	$2.18
2023-03-30	$2.23	$2.23	$2.23	$2.23

Optimism News

Optimism Foundation’s $157 Million...

Optimism проведет приватный токенсе...

Optimism провела аирдроп на $26,9 м...

Optimism распределил невостребованн...

Exactly Protocol hacked, Loses $7.3...

Optimism Price Prediction 2023 – 20...

Related Coins

MESG

xDai

Bitscoin

UMA

nDEX

Cajutel

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Optimism
OP Coin Values OP

Optimism valuesUSD Price
$ 1.39

Optimism BTC Price
0.00005179

Optimism 24h Vol
$ 77,610,085

Optimism Market Cap
$ 1,108,540,051

Optimism OP Coin Values OP

Optimism valuesUSD Price $ 1.39

Optimism BTC Price 0.00005179

Optimism 24h Vol $ 77,610,085

Optimism Market Cap $ 1,108,540,051

Share Optimism Price

Optimism Price Charts

Optimism Price High/Low Price Chart

Optimism Crypto Technology

Optimism
OP Coin Values OP

Optimism valuesUSD Price
$ 1.39

Optimism BTC Price
0.00005179

Optimism 24h Vol
$ 77,610,085

Optimism Market Cap
$ 1,108,540,051