Pillar - Live Pillar price and market cap

Pillar Crypto Coin Rank 551

Website

259,348,201 PLR

24h Vol

0 BTC

1 H

0.21 %

24 H

1.54 %

7 d

6.2 %

Today Pillar price in US dollars is currently 0.0191 USD, and if converted to Bitcoin is 0.00000207 BTC. A total of 259,348,201 PLR are currently circulating in the Market. Pillar price is currently experiencing a change of 1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pillar have been traded on Crypto Exchanges. Get Pillar's progress by adding it to your favourites and creating a free portfolio.

Full Name

Pillar

Symbol

PLR

Algorithm

BTC Price

0.00000207 BTC

BTC Market

537 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

259,348,201 PLR

0.21 %

24h

1.54 %

6.2 %

Twitter

Pillar

Website

Pillar

PLR Charts

PLR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-03	$0.0602	$0.0594	$0.0699	$0.0568
2021-05-04	$0.0583	$0.0586	$0.0586	$0.0543
2021-05-05	$0.0586	$0.0590	$0.0590	$0.0583
2021-05-09	$0.0707	$0.0740	$0.0874	$0.0653
2021-05-10	$0.0740	$0.0631	$0.0743	$0.0615
2021-05-11	$0.0631	$0.0628	$0.0633	$0.0628
2021-06-02	$0.0374200	$0.0409600	$0.0409600	$0.0383300
2021-06-03	$0.0409600	$0.0423700	$0.0443300	$0.0364800
2021-06-04	$0.0423700	$0.0421800	$0.0424200	$0.0421800
2021-06-07	$0.0418800	$0.0382800	$0.0392900	$0.0382800
2021-06-08	$0.0382800	$0.0360800	$0.0380900	$0.0360800
2021-06-09	$0.0360800	$0.0407600	$0.0422500	$0.0403800
2021-06-10	$0.0407600	$0.0407500	$0.0410400	$0.0406300
2021-06-13	$0.0366100	$0.0401900	$0.0401900	$0.0401900
2021-06-14	$0.0401900	$0.0417400	$0.0417400	$0.0417400
2021-06-15	$0.0387600	$0.0340600	$0.0382600	$0.0340600
2021-06-16	$0.0340600	$0.0337800	$0.0340600	$0.0337100
2021-06-19	$0.0344000	$0.0287700	$0.0340900	$0.0287700
2021-06-20	$0.0287700	$0.0316900	$0.0316900	$0.0288400
2021-06-21	$0.0316900	$0.0307000	$0.0307000	$0.0281700
2021-06-22	$0.0307000	$0.0305700	$0.0308000	$0.0304800
2021-06-24	$0.0279500	$0.0273500	$0.0281800	$0.0273500
2021-06-25	$0.0336100	$0.0255900	$0.0306500	$0.0255900
2021-06-26	$0.0255900	$0.0323100	$0.0336000	$0.0261700
2021-06-27	$0.0352800	$0.0350000	$0.0353000	$0.0349900
2021-06-30	$0.0333900	$0.0326000	$0.0326000	$0.0326000
2021-07-01	$0.0326000	$0.0369000	$0.0369000	$0.0295200
2021-07-02	$0.0369000	$0.0304200	$0.0371800	$0.0304200
2021-07-03	$0.0304200	$0.0353800	$0.0353800	$0.0312100
2021-07-04	$0.0353800	$0.0359900	$0.0359900	$0.0359900
2021-07-05	$0.0359900	$0.0323500	$0.0343800	$0.0323500
2021-07-06	$0.0323500	$0.0332100	$0.0332100	$0.0328700
2021-07-07	$0.0332100	$0.0328600	$0.0328600	$0.0328600
2021-07-08	$0.0328600	$0.0326500	$0.0329200	$0.0326000
2022-06-21	$0.0038990	$0.0039360	$0.0040490	$0.0038800
2022-06-22	$0.0039360	$0.0037000	$0.0037950	$0.0036270
2022-06-23	$0.0037000	$0.0037210	$0.0037250	$0.0036860
2022-06-24	$0.0039560	$0.0042600	$0.0043090	$0.0041740
2022-06-25	$0.0042600	$0.0045540	$0.0046170	$0.0042810
2022-06-26	$0.0045540	$0.0045410	$0.0049370	$0.0041820
2022-06-27	$0.0045410	$0.0044770	$0.0047870	$0.0042630
2022-06-28	$0.0044770	$0.0047410	$0.005255	$0.0038160
2022-06-29	$0.0047410	$0.0039660	$0.0045600	$0.0036700
2022-06-30	$0.0039660	$0.0039040	$0.0040960	$0.0037650
2022-07-01	$0.0039040	$0.0038190	$0.0038620	$0.0034490
2022-07-02	$0.0038190	$0.0037830	$0.0039000	$0.0037730
2022-07-03	$0.0037830	$0.0040460	$0.0042820	$0.0035410
2022-07-04	$0.0040450	$0.0043690	$0.0045300	$0.0041850
2022-07-05	$0.0043690	$0.0040300	$0.0043580	$0.0040300
2022-07-06	$0.0040320	$0.0041090	$0.0041090	$0.0041090
2022-07-07	$0.0042200	$0.0040310	$0.0044020	$0.0037960
2022-07-08	$0.0040310	$0.0041280	$0.0041280	$0.0038850
2022-07-09	$0.0041280	$0.0044770	$0.0045130	$0.0041360
2022-07-10	$0.0044770	$0.0045660	$0.0049290	$0.0042750
2022-07-11	$0.0045640	$0.0044290	$0.0044290	$0.0041880
2022-07-12	$0.0044270	$0.0040040	$0.0043570	$0.0039010
2022-07-13	$0.0040040	$0.0040460	$0.0043470	$0.0040460
2022-07-14	$0.0040460	$0.0041500	$0.0043290	$0.0041500
2022-07-15	$0.0041150	$0.0041650	$0.0041650	$0.0039570
2022-07-16	$0.0042850	$0.0042450	$0.0048010	$0.0039330
2022-07-17	$0.0042450	$0.0046290	$0.0046290	$0.0041480
2022-07-18	$0.0046290	$0.005400	$0.006033	$0.0018840
2022-07-19	$0.005400	$0.005432	$0.005617	$0.005262
2022-07-20	$0.005432	$0.005143	$0.005448	$0.005128
2022-07-21	$0.005143	$0.005420	$0.005594	$0.005279
2022-07-22	$0.005420	$0.005283	$0.005390	$0.005221
2022-07-23	$0.005283	$0.005267	$0.005329	$0.005190
2022-07-24	$0.005267	$0.005496	$0.005512	$0.005352
2022-07-25	$0.005496	$0.0047890	$0.0049470	$0.0046590
2022-07-26	$0.0047890	$0.0046390	$0.0049580	$0.0045810
2022-07-27	$0.0046390	$0.0046690	$0.0046850	$0.0046080
2022-07-31	$0.005364	$0.005526	$0.005526	$0.005307
2022-08-01	$0.005526	$0.005381	$0.005414	$0.005316
2022-08-02	$0.005381	$0.005350	$0.005415	$0.005301
2022-08-03	$0.005350	$0.005380	$0.005380	$0.005202
2022-08-04	$0.005374	$0.005242	$0.005355	$0.005226
2022-08-05	$0.005242	$0.005645	$0.005731	$0.005610
2022-08-06	$0.005645	$0.005292	$0.005495	$0.005224
2022-08-07	$0.005292	$0.005323	$0.005323	$0.005323
2022-08-08	$0.005323	$0.005494	$0.005565	$0.005458
2022-08-09	$0.005494	$0.005400	$0.005400	$0.005042
2022-08-10	$0.005558	$0.005271	$0.005750	$0.005271
2022-08-11	$0.005877	$0.005399	$0.006226	$0.005399
2022-08-12	$0.005399	$0.006407	$0.006642	$0.005623
2022-08-13	$0.006407	$0.006747	$0.006766	$0.006429
2022-08-14	$0.006747	$0.006563	$0.006660	$0.006544
2022-08-15	$0.006563	$0.006193	$0.007257	$0.006193
2022-08-16	$0.006193	$0.006120	$0.006232	$0.006101
2022-08-17	$0.006120	$0.005759	$0.005997	$0.005759
2022-08-18	$0.005759	$0.005687	$0.005871	$0.005613
2022-08-19	$0.005687	$0.005439	$0.005455	$0.0047470
2022-08-20	$0.005439	$0.005396	$0.005507	$0.005333
2022-08-21	$0.005286	$0.005379	$0.005379	$0.005379
2022-08-22	$0.005533	$0.005296	$0.005556	$0.005264
2022-08-23	$0.005136	$0.005165	$0.005165	$0.005165
2022-08-24	$0.005165	$0.005342	$0.005342	$0.0049150
2022-08-25	$0.005342	$0.005391	$0.005391	$0.005391
2022-08-26	$0.005391	$0.005334	$0.005391	$0.005334
2022-08-31	$0.0041610	$0.0046120	$0.0048120	$0.0042110
2022-09-01	$0.0049580	$0.0047100	$0.005059	$0.0046470
2022-09-02	$0.0047100	$0.0046490	$0.005232	$0.0046490
2022-09-03	$0.0046490	$0.005264	$0.005264	$0.0045950
2022-09-04	$0.005264	$0.0047210	$0.005337	$0.0047210
2022-09-05	$0.0047210	$0.0046450	$0.0048390	$0.0046450
2022-09-06	$0.0046420	$0.005456	$0.005456	$0.0044740
2022-09-07	$0.005456	$0.0048410	$0.005705	$0.0048410
2022-09-08	$0.0048410	$0.005070	$0.005267	$0.0048580
2022-09-09	$0.005024	$0.0044880	$0.005556	$0.0044880
2022-09-10	$0.0044880	$0.0045480	$0.0045480	$0.0045480
2022-09-11	$0.0045480	$0.0045860	$0.0045860	$0.0045860
2022-09-12	$0.005195	$0.005253	$0.005304	$0.0049780
2022-09-13	$0.005253	$0.0048180	$0.0049130	$0.0048180
2022-09-14	$0.005043	$0.005261	$0.005261	$0.0046540
2022-09-15	$0.005261	$0.0049250	$0.005122	$0.0049250
2022-09-16	$0.0044620	$0.0047320	$0.0048320	$0.0043450
2022-09-17	$0.0047530	$0.0046270	$0.0048280	$0.0044260
2022-09-18	$0.0046270	$0.0044660	$0.0044660	$0.0044660
2022-09-19	$0.0044660	$0.0044940	$0.0044940	$0.0044940
2022-09-20	$0.0044940	$0.0043420	$0.0043420	$0.0043420
2022-09-21	$0.0043660	$0.0041380	$0.0041380	$0.0041130
2022-09-22	$0.0042480	$0.0044630	$0.0044630	$0.0044630
2022-09-23	$0.0044630	$0.0042440	$0.0044370	$0.0042440
2022-09-24	$0.0042440	$0.0041630	$0.0041630	$0.0041630
2022-09-25	$0.0041630	$0.0040690	$0.0041700	$0.0040670
2022-09-30	$0.0045060	$0.0042740	$0.0044680	$0.0042740
2022-10-01	$0.0042740	$0.0044420	$0.0044420	$0.0042490
2022-10-02	$0.0044420	$0.0043830	$0.0043830	$0.0043830
2022-10-03	$0.0043830	$0.0043160	$0.0045120	$0.0043160
2022-10-04	$0.0043190	$0.0048830	$0.005086	$0.0044760
2022-10-05	$0.0048830	$0.0048390	$0.0048390	$0.0048390
2022-10-06	$0.0048390	$0.0047920	$0.0047920	$0.0047920
2022-10-07	$0.0047920	$0.0046880	$0.0046880	$0.0044930
2022-10-08	$0.0046880	$0.0046610	$0.0046610	$0.0046610
2022-10-09	$0.0046610	$0.0044720	$0.0046660	$0.0042770
2022-10-10	$0.0044720	$0.0047830	$0.0047830	$0.0044000
2022-10-11	$0.0047830	$0.0047650	$0.0047650	$0.0047650
2022-10-12	$0.0047650	$0.0044060	$0.0047890	$0.0044060
2022-10-13	$0.0044060	$0.0046510	$0.0046510	$0.0044570
2022-10-14	$0.0046510	$0.0046040	$0.0046040	$0.0046040
2022-10-15	$0.0046040	$0.0045770	$0.0045770	$0.0045770
2022-10-16	$0.0045770	$0.0042380	$0.0046230	$0.0042380
2022-10-17	$0.0042380	$0.0043010	$0.0043010	$0.0043010
2022-10-18	$0.0043010	$0.0042530	$0.0042530	$0.0042530
2022-10-19	$0.0042530	$0.0042070	$0.0042070	$0.0042070
2022-10-20	$0.0042070	$0.0041900	$0.0041900	$0.0041900
2022-10-21	$0.0041900	$0.0042170	$0.0042170	$0.0042170
2022-10-22	$0.0042170	$0.0042260	$0.0042260	$0.0042260
2022-10-23	$0.0042260	$0.0043060	$0.0043060	$0.0043060
2022-10-24	$0.0043060	$0.0042530	$0.0042530	$0.0042530
2022-10-25	$0.0042530	$0.0041880	$0.0042550	$0.0041850
2022-10-31	$0.0047450	$0.0049200	$0.0049200	$0.0047150
2022-11-01	$0.0049180	$0.0049150	$0.0049150	$0.0049150
2022-11-02	$0.0049150	$0.005038	$0.005642	$0.0044330
2022-11-03	$0.005038	$0.0046480	$0.005052	$0.0046480
2022-11-04	$0.0046480	$0.0048650	$0.0048650	$0.0048650
2022-11-05	$0.0048650	$0.0046860	$0.0048990	$0.0046860
2022-11-06	$0.0046860	$0.0046870	$0.0046890	$0.0046850
2022-11-07	$0.0046000	$0.0045310	$0.0045310	$0.0045310
2022-11-08	$0.0045310	$0.0040800	$0.0040800	$0.0040800
2022-11-09	$0.0040800	$0.0042710	$0.0044300	$0.0034800
2022-11-10	$0.0042710	$0.0047410	$0.0047410	$0.0047410
2022-11-11	$0.0047410	$0.0045920	$0.0045920	$0.0045920
2022-11-12	$0.0045920	$0.0045290	$0.0045290	$0.0045290
2022-11-13	$0.0045290	$0.0039140	$0.0044030	$0.0039140
2022-11-14	$0.0039140	$0.0039820	$0.0039820	$0.0039820
2022-11-15	$0.0042080	$0.005880	$0.005880	$0.0042410
2022-11-16	$0.0040510	$0.0044950	$0.0046610	$0.0039960
2022-11-17	$0.005712	$0.0032390	$0.005637	$0.0009240
2022-11-18	$0.0032390	$0.0036330	$0.0036330	$0.0016710
2022-11-19	$0.0033960	$0.0037730	$0.0037730	$0.0033970
2022-11-20	$0.0036700	$0.0035760	$0.0039010	$0.0035760
2022-11-21	$0.0036950	$0.0034960	$0.0036960	$0.0034960
2022-11-22	$0.0034670	$0.0030780	$0.0035640	$0.0030780
2022-11-23	$0.0030780	$0.0031520	$0.0031520	$0.0031520
2022-11-24	$0.0031520	$0.0039810	$0.0039810	$0.0031520
2022-11-25	$0.0036090	$0.0031640	$0.0035950	$0.0031640
2022-11-26	$0.0031640	$0.0031610	$0.0031650	$0.0031610
2022-11-30	$0.0039440	$0.005149	$0.005149	$0.0039470
2022-12-01	$0.0034190	$0.0045950	$0.0045950	$0.0033700
2022-12-02	$0.005773	$0.0044450	$0.006325	$0.0044450
2022-12-03	$0.0044450	$0.0044510	$0.0044600	$0.0044420
2022-12-04	$0.0034000	$0.0050000	$0.005100	$0.0034000
2022-12-05	$0.0050000	$0.005799	$0.005799	$0.0050000
2022-12-06	$0.0044110	$0.0049550	$0.0049550	$0.0034170
2022-12-07	$0.0049550	$0.0048830	$0.0048830	$0.0048830
2022-12-08	$0.0048830	$0.0048230	$0.0049960	$0.0048230
2022-12-09	$0.0048230	$0.0048250	$0.0048250	$0.0048220
2022-12-10	$0.0035970	$0.0046250	$0.0049670	$0.0035970
2022-12-11	$0.0046250	$0.0046160	$0.0046160	$0.0046160
2022-12-12	$0.0048000	$0.0046000	$0.0048000	$0.0046000
2022-12-13	$0.0046460	$0.0035550	$0.0047990	$0.0035550
2022-12-14	$0.0047990	$0.0046000	$0.0048000	$0.0045000
2022-12-15	$0.0035600	$0.0035810	$0.0035820	$0.0035600
2022-12-16	$0.0046000	$0.0037000	$0.0046000	$0.0037000
2022-12-17	$0.0033320	$0.0033480	$0.0033490	$0.0033290
2022-12-18	$0.0033560	$0.0033490	$0.0033490	$0.0033490
2022-12-19	$0.0033490	$0.0032890	$0.0032890	$0.0032890
2022-12-20	$0.0032890	$0.0033800	$0.0033800	$0.0033800
2022-12-21	$0.0037000	$0.0038000	$0.0038000	$0.0037000
2022-12-22	$0.0033640	$0.0033630	$0.0033630	$0.0033630
2022-12-23	$0.0033630	$0.0033560	$0.0033560	$0.0033560
2022-12-24	$0.0033560	$0.0033670	$0.0033670	$0.0033670
2022-12-25	$0.0033670	$0.0033660	$0.0033660	$0.0033660
2022-12-26	$0.0033660	$0.0033830	$0.0033830	$0.0033830
2022-12-27	$0.0033830	$0.0030060	$0.0033400	$0.0030060
2022-12-28	$0.0030060	$0.0029770	$0.0029770	$0.0029770
2022-12-29	$0.0029770	$0.0029940	$0.0029940	$0.0029940
2022-12-30	$0.0029940	$0.0030590	$0.0030600	$0.0029920
2022-12-31	$0.0029880	$0.0029760	$0.0029760	$0.0029760
2023-01-01	$0.0029760	$0.0029900	$0.0029900	$0.0029900
2023-01-02	$0.0029900	$0.0030010	$0.0030010	$0.0030010
2023-01-03	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2023-01-04	$0.0030010	$0.0030320	$0.0030320	$0.0030320
2023-01-05	$0.0030320	$0.0030290	$0.0030290	$0.0030290
2023-01-06	$0.0030290	$0.0030500	$0.0030500	$0.0030500
2023-01-07	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-01-08	$0.0030500	$0.0030810	$0.0030810	$0.0030810
2023-01-09	$0.0030810	$0.0030920	$0.0030920	$0.0030920
2023-01-10	$0.0038000	$0.0046000	$0.0046000	$0.0038000
2023-01-11	$0.0031400	$0.0032290	$0.0032290	$0.0032290
2023-01-12	$0.0046000	$0.0045830	$0.0046000	$0.0045830
2023-01-13	$0.0033930	$0.0035880	$0.0035880	$0.0035880
2023-01-14	$0.0045830	$0.0047000	$0.0047000	$0.0045830
2023-01-15	$0.0037720	$0.0037580	$0.0037580	$0.0037580
2023-01-16	$0.0037580	$0.0038140	$0.0038140	$0.0038140
2023-01-17	$0.0038140	$0.0038070	$0.0038070	$0.0038070
2023-01-18	$0.0047000	$0.0047000	$0.0047000	$0.0047000
2023-01-19	$0.0037220	$0.0037950	$0.0037950	$0.0037950
2023-01-20	$0.0037950	$0.0040820	$0.0040820	$0.0040820
2023-01-21	$0.0047000	$0.0047000	$0.0047000	$0.0047000
2023-01-22	$0.0041020	$0.0040890	$0.0040890	$0.0040890
2023-01-23	$0.0040890	$0.0041250	$0.0041250	$0.0041250
2023-01-24	$0.0041250	$0.0040750	$0.0040750	$0.0040750
2023-01-25	$0.0040750	$0.0041640	$0.0041710	$0.0040700
2023-01-31	$0.0034250	$0.0034690	$0.0034690	$0.0034690
2023-02-01	$0.0047140	$0.0048000	$0.0048000	$0.0047140
2023-02-02	$0.0048000	$0.0050000	$0.0050000	$0.0048000
2023-02-03	$0.0035210	$0.0035160	$0.0035160	$0.0035160
2023-02-04	$0.0035160	$0.0037330	$0.0037330	$0.0035000
2023-02-05	$0.0037330	$0.0036710	$0.0036710	$0.0036710
2023-02-06	$0.0036710	$0.0036420	$0.0036420	$0.0036420
2023-02-07	$0.0036420	$0.0035780	$0.0036480	$0.0035720

Markets

Pair	Exchange
PLR/BTC	cryptopia
PLR/DOGE	cryptopia
PLR/LTC	cryptopia
PLR/ETH	etherdelta
PLR/ETH	ethermium
PLR/BTC	hitbtc
PLR/ETH	hitbtc
PLR/USDT	hitbtc
PLR/ETH	idex
PLR/BTC	p2pb2b
PLR/BTC	yobit
PLR/DOGE	yobit
PLR/ETH	yobit
PLR/RUR	yobit
PLR/USD	yobit
PLR/WAVES	yobit

Description

The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).

While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.

Technology

Sorry, detailed technology about Pillar is not currently available

Features

Sorry, detailed features about Pillar is not currently available

ICO Status

Finished

Token Supply

800000000

Start Date

2017-07-15

End Date

2017-07-17

Fund Raised (BTC)

113,674.4 ETH

Fund Raised (USD)

21986000

Start Price (USD)

0.0005

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PLR Whitepaper

The Pillar token will be an ERC20 token on the Ethereum blockchain.

8919 buyers contributed a total of 113,674.4 ETH with a mean purchase of 12.75 ETH.

Pillar News

Pillar, Non-Custodial Crypto Wallet...

ASX LIVE: Australian shares set for...

Meme Coin Projects With Huge Prospe...

Avalanche, Akita Inu, & Carlossy Ca...

StreamCoin’s 1st Anniversary: Partn...

DOGE Technical Analysis: Dogecoin S...

Related Coins

Arepacoin

Bounty0x

Five Star Coin

DACC

ConnectJob

Wanchain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Pillar
PLR Coin Values PLR

Pillar valuesUSD Price
$ 0.0191

Pillar BTC Price
0.00000207

Pillar 24h Vol
$ 1,776

Pillar Market Cap
$ 4,964,608

Pillar PLR Coin Values PLR

Pillar valuesUSD Price $ 0.0191

Pillar BTC Price 0.00000207

Pillar 24h Vol $ 1,776

Pillar Market Cap $ 4,964,608

Share Pillar Price

Pillar Price Charts

Pillar Price High/Low Price Chart

Pillar Crypto Technology

Pillar Crypto Market

Pillar Crypto ICO Description

Pillar Crypto Technology

Pillar Crypto Features

Pillar ICO Details

Pillar
PLR Coin Values PLR

Pillar valuesUSD Price
$ 0.0191

Pillar BTC Price
0.00000207

Pillar 24h Vol
$ 1,776

Pillar Market Cap
$ 4,964,608