SMC Coin Values SMC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
2021-06-08 | $0.0220000 | $0.005070 | $0.0220000 | $0.005070 |
2021-06-09 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
2021-06-10 | $0.006997 | $0.006942 | $0.007032 | $0.006932 |
2021-06-13 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
2021-06-14 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
2021-06-15 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
2021-06-16 | $0.006817 | $0.006802 | $0.006817 | $0.006757 |
2021-06-19 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
2021-06-20 | $0.008524 | $0.005340 | $0.008545 | $0.005340 |
2021-06-21 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
2021-06-22 | $0.0047480 | $0.0047000 | $0.0047820 | $0.0046990 |
2021-06-24 | $0.007073 | $0.007276 | $0.007276 | $0.007276 |
2021-06-25 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-06-26 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-06-27 | $0.0049070 | $0.0049420 | $0.0049490 | $0.0048600 |
2021-06-30 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-07-01 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-07-02 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-07-03 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-07-04 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-07-05 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-07-06 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-07-07 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-07-08 | $0.006210 | $0.006196 | $0.006230 | $0.006191 |
2022-06-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-06-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-06-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-06-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-06-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-06-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-06-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-12 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
2022-08-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-20 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
2022-08-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-25 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
2022-08-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-09-24 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
2022-09-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-07 | $0.0016900 | $0.0016970 | $0.0016980 | $0.0016880 |
2022-10-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-10-23 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
2022-10-24 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
2022-10-25 | $0.0017250 | $0.0015030 | $0.0017250 | $0.0015030 |
2022-10-31 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-01 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-02 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-04 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-05 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-06 | $0.0017410 | $0.0017390 | $0.0017420 | $0.0017390 |
2022-11-07 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-08 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-09 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-10 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-11 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-12 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-13 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-14 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-15 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-16 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-17 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-18 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-19 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-20 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-21 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-22 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-23 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-24 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-11-25 | $0.0010950 | $0.0010900 | $0.0010960 | $0.0010870 |
2022-11-30 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-01 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-02 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-03 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
2022-12-04 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-05 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-06 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-07 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-08 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-09 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
2022-12-11 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-12 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
2022-12-13 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-14 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-15 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
2022-12-18 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-19 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-20 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-21 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
2022-12-22 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-23 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
2022-12-27 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-12-28 | $0.0016670 | $0.0011320 | $0.0016670 | $0.0011320 |
2022-12-29 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-12-30 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-12-31 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-01 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-02 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-03 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-04 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-05 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-06 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-07 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-08 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-09 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-10 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-11 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-12 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-13 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-14 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-01-15 | $0.0011320 | $0.0015600 | $0.0015600 | $0.0011320 |
2023-01-16 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-01-17 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-01-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-01-19 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-01-20 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-01-21 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-01-22 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-01-23 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-01-24 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-01-25 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-01-31 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-02-01 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-02-02 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-02-03 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-02-04 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-02-05 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-02-06 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
2023-02-07 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
Pair | Exchange |
---|---|
SMC/BTC | bleutrade |
SMC/DOGE | bleutrade |
SMC/BTC | cryptopia |
SMC/DOGE | cryptopia |
SMC/DOTC | cryptopia |
SMC/LTC | cryptopia |
SMC/UNO | cryptopia |
SMC/XMR | cryptopia |
SMC/BTC | cryptsy |
SMC/BTC | yobit |
SMC/DOGE | yobit |
SMC/ETH | yobit |
SMC/RUR | yobit |
SMC/USD | yobit |
SMC/WAVES | yobit |
SmartCoin (SMC) is a practical digital currency and anonymous peer-to-peer crypto currency designed with a fair start in mind. With it's fast transaction times, ease of use, and good resources SmartCoin is a great everyday use cryptocurrency. The coin was designed to encourage early mining with its super blocks - but ends up being a premine. The block reward is fixed after block 1000 - or roughly a day after its genesis block.
Sorry, detailed technology about SmartCoin is not currently available
Sorry, detailed features about SmartCoin is not currently available