LUNA Coin Values LUNA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-01 | $16.70 | $16.56 | $16.80 | $16.39 |
2021-05-02 | $16.56 | $16.57 | $16.57 | $16.55 |
2021-05-03 | $17.16 | $17.26 | $18.71 | $17.06 |
2021-05-04 | $17.26 | $16.29 | $16.60 | $15.38 |
2021-05-05 | $16.29 | $17.09 | $18.40 | $16.95 |
2021-05-06 | $17.06 | $16.79 | $17.28 | $16.18 |
2021-05-07 | $16.79 | $16.79 | $16.80 | $16.77 |
2021-05-08 | $16.59 | $17.00 | $17.21 | $16.68 |
2021-05-09 | $17.00 | $17.02 | $17.55 | $16.69 |
2021-05-10 | $17.02 | $15.86 | $17.15 | $15.84 |
2021-05-11 | $15.86 | $15.86 | $15.88 | $15.80 |
2021-05-31 | $6.21 | $6.56 | $6.61 | $6.00 |
2021-06-01 | $6.56 | $6.30 | $6.60 | $6.22 |
2021-06-02 | $6.30 | $6.85 | $7.20 | $6.36 |
2021-06-03 | $6.84 | $7.68 | $7.93 | $6.90 |
2021-06-04 | $7.68 | $6.40 | $7.26 | $6.14 |
2021-06-05 | $6.38 | $6.05 | $6.49 | $5.89 |
2021-06-06 | $6.05 | $6.25 | $6.25 | $6.09 |
2021-06-07 | $6.25 | $5.60 | $6.12 | $5.51 |
2021-06-08 | $5.60 | $5.60 | $5.72 | $5.27 |
2021-06-09 | $5.60 | $6.02 | $6.28 | $5.79 |
2021-06-10 | $6.02 | $6.14 | $6.32 | $5.59 |
2021-06-11 | $6.14 | $5.56 | $6.37 | $5.51 |
2021-06-12 | $5.56 | $5.50 | $5.87 | $5.13 |
2021-06-13 | $5.50 | $6.05 | $6.12 | $5.90 |
2021-06-14 | $6.05 | $6.21 | $6.29 | $6.08 |
2021-06-15 | $6.21 | $6.59 | $6.84 | $6.09 |
2021-06-16 | $6.59 | $6.17 | $6.29 | $5.92 |
2021-06-17 | $6.17 | $6.16 | $6.22 | $6.03 |
2021-06-18 | $6.16 | $5.95 | $6.22 | $5.73 |
2021-06-19 | $5.95 | $5.74 | $5.93 | $5.71 |
2021-06-20 | $5.74 | $5.87 | $5.93 | $5.70 |
2021-06-21 | $5.87 | $4.84 | $5.33 | $4.81 |
2021-06-22 | $4.84 | $4.73 | $5.41 | $4.64 |
2021-06-23 | $4.73 | $5.20 | $5.71 | $4.86 |
2021-06-24 | $5.20 | $5.47 | $5.95 | $5.28 |
2021-06-25 | $5.47 | $5.06 | $5.19 | $4.86 |
2021-06-26 | $5.06 | $5.21 | $5.32 | $5.10 |
2021-06-27 | $5.21 | $5.42 | $5.63 | $5.39 |
2021-06-28 | $5.42 | $5.53 | $5.65 | $5.26 |
2021-06-29 | $5.53 | $6.01 | $6.23 | $5.64 |
2021-06-30 | $6.01 | $6.56 | $6.68 | $5.75 |
2021-07-01 | $6.56 | $5.90 | $6.29 | $5.82 |
2021-07-02 | $5.90 | $5.72 | $6.09 | $5.64 |
2021-07-03 | $5.72 | $5.81 | $5.98 | $5.78 |
2021-07-04 | $5.81 | $5.97 | $6.15 | $5.81 |
2021-07-05 | $5.97 | $6.02 | $6.14 | $5.56 |
2021-07-06 | $6.02 | $6.53 | $6.57 | $6.02 |
2021-07-07 | $6.53 | $7.10 | $7.54 | $6.41 |
2021-07-08 | $7.10 | $7.09 | $7.21 | $7.05 |
2022-06-21 | $2.04 | $2.03 | $2.22 | $2.02 |
2022-06-22 | $2.03 | $1.92 | $2.03 | $1.89 |
2022-06-23 | $1.92 | $1.94 | $1.99 | $1.80 |
2022-06-24 | $1.94 | $1.99 | $2.04 | $1.86 |
2022-06-25 | $1.99 | $1.99 | $2.04 | $1.92 |
2022-06-26 | $1.99 | $2.02 | $2.07 | $1.91 |
2022-06-27 | $2.02 | $2.22 | $2.77 | $1.96 |
2022-06-28 | $2.22 | $2.45 | $2.62 | $2.07 |
2022-06-29 | $2.45 | $2.61 | $2.79 | $2.35 |
2022-06-30 | $2.61 | $2.12 | $2.61 | $2.02 |
2022-07-01 | $2.12 | $2.12 | $2.12 | $2.12 |
Pair | Exchange |
---|---|
LUNA/BNB | binance |
LUNA/BTC | binance |
LUNA/BUSD | binance |
LUNA/EUR | binance |
LUNA/USDT | binance |
LUNA/USD | bitfinex |
LUNA/USDT | bitfinex |
LUNA/KRW | bithumb |
LUNA/USDT | bithumbglobal |
LUNA/BTC | bittrex |
LUNA/USDT | bittrex |
LUNA/USDT | bkex |
LUNA/USDT | coinex |
LUNA/KRW | coinone |
LUNA/ETH | gateio |
LUNA/USDT | gateio |
LUNA/BTC | gopax |
LUNA/ETH | gopax |
LUNA/KRW | gopax |
LUNA/BTC | hitbtc |
LUNA/USDT | hitbtc |
LUNA/BTC | huobikorea |
LUNA/HT | huobikorea |
LUNA/KRW | huobikorea |
LUNA/USDT | huobikorea |
LUNA/BTC | huobipro |
LUNA/HT | huobipro |
LUNA/USDT | huobipro |
LUNA/KRW | korbit |
LUNA/BTC | kucoin |
LUNA/KCS | kucoin |
LUNA/USDT | kucoin |
LUNA/UST | kucoin |
LUNA/BTC | livecoin |
LUNA/BTC | okex |
LUNA/USDT | okex |
LUNA/BTC | upbit |
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
Sorry, detailed technology about Terra is not currently available
Sorry, detailed features about Terra is not currently available