THETA Coin Values THETA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-30 | $10.91 | $11.19 | $11.87 | $11.15 |
2021-05-01 | $11.19 | $11.49 | $12.16 | $11.41 |
2021-05-02 | $11.49 | $10.95 | $11.56 | $10.93 |
2021-05-03 | $10.95 | $11.46 | $13.20 | $11.46 |
2021-05-04 | $11.50 | $10.20 | $10.74 | $10.02 |
2021-05-05 | $10.20 | $11.00 | $11.63 | $10.84 |
2021-05-06 | $11.00 | $10.88 | $11.27 | $10.66 |
2021-05-07 | $10.89 | $11.58 | $12.73 | $10.79 |
2021-05-08 | $11.58 | $12.31 | $14.64 | $12.07 |
2021-05-09 | $12.31 | $11.94 | $13.41 | $11.69 |
2021-05-10 | $11.97 | $10.49 | $11.60 | $9.98 |
2021-05-11 | $10.49 | $10.50 | $10.52 | $10.46 |
2021-05-31 | $6.52 | $7.12 | $7.12 | $6.53 |
2021-06-01 | $7.12 | $7.51 | $8.11 | $6.89 |
2021-06-02 | $7.51 | $7.95 | $8.31 | $7.71 |
2021-06-03 | $7.95 | $9.57 | $9.75 | $8.27 |
2021-06-04 | $9.57 | $8.89 | $12.94 | $8.46 |
2021-06-05 | $8.89 | $8.96 | $9.44 | $8.66 |
2021-06-06 | $8.96 | $8.84 | $9.47 | $8.67 |
2021-06-07 | $8.84 | $8.71 | $9.38 | $8.35 |
2021-06-08 | $8.73 | $8.93 | $9.21 | $8.46 |
2021-06-09 | $8.93 | $9.39 | $10.41 | $9.15 |
2021-06-10 | $9.39 | $8.72 | $9.39 | $8.51 |
2021-06-11 | $8.72 | $7.95 | $8.90 | $7.70 |
2021-06-12 | $7.95 | $7.82 | $8.04 | $7.48 |
2021-06-13 | $7.82 | $8.77 | $8.97 | $8.47 |
2021-06-14 | $8.77 | $9.06 | $9.68 | $8.90 |
2021-06-15 | $9.06 | $8.92 | $9.27 | $8.84 |
2021-06-16 | $8.92 | $8.97 | $8.97 | $8.36 |
2021-06-17 | $8.97 | $9.51 | $9.58 | $8.87 |
2021-06-18 | $9.51 | $9.01 | $9.54 | $8.60 |
2021-06-19 | $9.01 | $8.83 | $9.06 | $8.76 |
2021-06-20 | $8.83 | $8.71 | $8.88 | $8.50 |
2021-06-21 | $8.71 | $6.52 | $7.79 | $6.51 |
2021-06-22 | $6.52 | $6.45 | $7.16 | $5.91 |
2021-06-23 | $6.45 | $6.92 | $7.31 | $6.44 |
2021-06-24 | $6.92 | $7.30 | $7.32 | $6.90 |
2021-06-25 | $7.30 | $6.69 | $6.72 | $6.36 |
2021-06-26 | $6.69 | $6.57 | $7.02 | $6.42 |
2021-06-27 | $6.57 | $6.92 | $7.10 | $6.71 |
2021-06-28 | $6.91 | $6.93 | $7.30 | $6.84 |
2021-06-29 | $6.93 | $7.11 | $7.49 | $7.04 |
2021-06-30 | $7.11 | $6.92 | $7.58 | $6.87 |
2021-07-01 | $6.92 | $6.31 | $6.47 | $6.21 |
2021-07-02 | $6.31 | $6.25 | $6.47 | $6.13 |
2021-07-03 | $6.25 | $6.28 | $6.46 | $6.21 |
2021-07-04 | $6.28 | $6.35 | $6.55 | $6.26 |
2021-07-05 | $6.35 | $5.94 | $6.09 | $5.88 |
2021-07-06 | $5.94 | $6.12 | $6.37 | $6.10 |
2021-07-07 | $6.12 | $6.37 | $6.54 | $6.00 |
2021-07-08 | $6.38 | $6.36 | $6.38 | $6.36 |
2022-06-21 | $1.27 | $1.27 | $1.33 | $1.24 |
2022-06-22 | $1.27 | $1.22 | $1.23 | $1.16 |
2022-06-23 | $1.22 | $1.29 | $1.37 | $1.28 |
2022-06-24 | $1.29 | $1.39 | $1.52 | $1.37 |
2022-06-25 | $1.39 | $1.47 | $1.57 | $1.39 |
2022-06-26 | $1.47 | $1.33 | $1.46 | $1.33 |
2022-06-27 | $1.33 | $1.33 | $1.36 | $1.31 |
2022-06-28 | $1.33 | $1.26 | $1.31 | $1.25 |
2022-06-29 | $1.26 | $1.24 | $1.24 | $1.20 |
2022-06-30 | $1.24 | $1.20 | $1.22 | $1.15 |
2022-07-01 | $1.20 | $1.17 | $1.20 | $1.15 |
2022-07-02 | $1.17 | $1.18 | $1.19 | $1.16 |
2022-07-03 | $1.18 | $1.22 | $1.24 | $1.17 |
2022-07-04 | $1.22 | $1.25 | $1.32 | $1.24 |
2022-07-05 | $1.25 | $1.20 | $1.25 | $1.19 |
2022-07-06 | $1.20 | $1.23 | $1.27 | $1.22 |
2022-07-07 | $1.23 | $1.28 | $1.31 | $1.27 |
2022-07-08 | $1.28 | $1.24 | $1.26 | $1.22 |
2022-07-09 | $1.24 | $1.27 | $1.29 | $1.24 |
2022-07-10 | $1.27 | $1.20 | $1.23 | $1.19 |
2022-07-11 | $1.20 | $1.14 | $1.14 | $1.11 |
2022-07-12 | $1.14 | $1.09 | $1.11 | $1.07 |
2022-07-13 | $1.09 | $1.15 | $1.18 | $1.14 |
2022-07-14 | $1.15 | $1.16 | $1.23 | $1.15 |
2022-07-15 | $1.16 | $1.16 | $1.21 | $1.14 |
2022-07-16 | $1.16 | $1.19 | $1.30 | $1.15 |
2022-07-17 | $1.19 | $1.20 | $1.20 | $1.15 |
2022-07-18 | $1.20 | $1.29 | $1.45 | $1.29 |
2022-07-19 | $1.29 | $1.33 | $1.39 | $1.24 |
2022-07-20 | $1.33 | $1.23 | $1.34 | $1.22 |
2022-07-21 | $1.23 | $1.26 | $1.30 | $1.24 |
2022-07-22 | $1.26 | $1.22 | $1.24 | $1.20 |
2022-07-23 | $1.22 | $1.30 | $1.33 | $1.23 |
2022-07-24 | $1.30 | $1.29 | $1.36 | $1.28 |
2022-07-25 | $1.29 | $1.16 | $1.18 | $1.13 |
2022-07-26 | $1.16 | $1.20 | $1.23 | $1.17 |
2022-07-27 | $1.20 | $1.28 | $1.36 | $1.27 |
2022-07-28 | $1.28 | $1.28 | $1.28 | $1.28 |
2022-07-31 | $1.39 | $1.34 | $1.40 | $1.32 |
2022-08-01 | $1.34 | $1.48 | $1.49 | $1.29 |
2022-08-02 | $1.48 | $1.37 | $1.57 | $1.36 |
2022-08-03 | $1.37 | $1.38 | $1.40 | $1.34 |
2022-08-04 | $1.38 | $1.42 | $1.43 | $1.37 |
2022-08-05 | $1.42 | $1.63 | $1.69 | $1.50 |
2022-08-06 | $1.63 | $1.55 | $1.59 | $1.53 |
2022-08-07 | $1.55 | $1.66 | $1.68 | $1.55 |
2022-08-08 | $1.66 | $1.62 | $1.79 | $1.60 |
2022-08-09 | $1.62 | $1.53 | $1.58 | $1.50 |
2022-08-10 | $1.53 | $1.61 | $1.67 | $1.59 |
2022-08-11 | $1.61 | $1.57 | $1.64 | $1.56 |
2022-08-12 | $1.57 | $1.62 | $1.84 | $1.62 |
2022-08-13 | $1.62 | $1.59 | $1.65 | $1.58 |
2022-08-14 | $1.59 | $1.53 | $1.59 | $1.51 |
2022-08-15 | $1.53 | $1.49 | $1.51 | $1.47 |
2022-08-16 | $1.49 | $1.45 | $1.49 | $1.44 |
2022-08-17 | $1.45 | $1.40 | $1.44 | $1.37 |
2022-08-18 | $1.40 | $1.32 | $1.41 | $1.31 |
2022-08-19 | $1.32 | $1.20 | $1.20 | $1.11 |
2022-08-20 | $1.20 | $1.20 | $1.20 | $1.17 |
2022-08-21 | $1.20 | $1.23 | $1.25 | $1.21 |
2022-08-22 | $1.23 | $1.22 | $1.24 | $1.22 |
2022-08-23 | $1.22 | $1.24 | $1.26 | $1.23 |
2022-08-24 | $1.24 | $1.23 | $1.25 | $1.22 |
2022-08-25 | $1.23 | $1.26 | $1.29 | $1.23 |
2022-08-26 | $1.26 | $1.26 | $1.26 | $1.26 |
2022-08-31 | $1.15 | $1.16 | $1.18 | $1.14 |
2022-09-01 | $1.16 | $1.17 | $1.19 | $1.16 |
2022-09-02 | $1.17 | $1.13 | $1.16 | $1.11 |
2022-09-03 | $1.13 | $1.15 | $1.15 | $1.12 |
2022-09-04 | $1.15 | $1.17 | $1.18 | $1.16 |
2022-09-05 | $1.17 | $1.18 | $1.21 | $1.17 |
2022-09-06 | $1.18 | $1.07 | $1.14 | $1.06 |
2022-09-07 | $1.07 | $1.11 | $1.16 | $1.10 |
2022-09-08 | $1.11 | $1.12 | $1.13 | $1.10 |
2022-09-09 | $1.12 | $1.19 | $1.22 | $1.17 |
2022-09-10 | $1.19 | $1.19 | $1.24 | $1.19 |
2022-09-11 | $1.19 | $1.18 | $1.21 | $1.17 |
2022-09-12 | $1.18 | $1.19 | $1.20 | $1.15 |
2022-09-13 | $1.19 | $1.09 | $1.11 | $1.06 |
2022-09-14 | $1.09 | $1.11 | $1.15 | $1.11 |
2022-09-15 | $1.11 | $1.09 | $1.09 | $0.9839000 |
2022-09-16 | $1.09 | $1.09 | $1.09 | $1.05 |
2022-09-17 | $1.09 | $1.12 | $1.13 | $1.11 |
2022-09-18 | $1.12 | $1.03 | $1.07 | $1.02 |
2022-09-19 | $1.03 | $1.05 | $1.09 | $1.04 |
2022-09-20 | $1.05 | $1.04 | $1.04 | $1.01 |
2022-09-21 | $1.04 | $1.03 | $1.05 | $0.9457000 |
2022-09-22 | $1.03 | $1.11 | $1.16 | $1.09 |
2022-09-23 | $1.11 | $1.14 | $1.17 | $1.11 |
2022-09-24 | $1.14 | $1.10 | $1.14 | $1.10 |
2022-09-25 | $1.10 | $1.10 | $1.10 | $1.10 |
2022-09-30 | $1.09 | $1.08 | $1.09 | $1.06 |
2022-10-01 | $1.08 | $1.06 | $1.07 | $1.05 |
2022-10-02 | $1.06 | $1.03 | $1.04 | $1.02 |
2022-10-03 | $1.03 | $1.07 | $1.17 | $1.06 |
2022-10-04 | $1.07 | $1.08 | $1.11 | $1.08 |
2022-10-05 | $1.08 | $1.09 | $1.09 | $1.07 |
2022-10-06 | $1.09 | $1.08 | $1.09 | $1.07 |
2022-10-07 | $1.08 | $1.06 | $1.07 | $1.04 |
2022-10-08 | $1.06 | $1.05 | $1.06 | $1.04 |
2022-10-09 | $1.05 | $1.06 | $1.07 | $1.05 |
2022-10-10 | $1.06 | $1.02 | $1.04 | $1.01 |
2022-10-11 | $1.02 | $1.02 | $1.03 | $0.9921000 |
2022-10-12 | $1.02 | $1.01 | $1.03 | $1.01 |
2022-10-13 | $1.01 | $1.01 | $1.01 | $0.9535000 |
2022-10-14 | $1.01 | $0.9909000 | $1.01 | $0.9831000 |
2022-10-15 | $0.9906000 | $0.9919000 | $1.00 | $0.9712000 |
2022-10-16 | $0.9919000 | $1.01 | $1.03 | $0.9985000 |
2022-10-17 | $1.01 | $1.02 | $1.03 | $1.01 |
2022-10-18 | $1.02 | $1.01 | $1.01 | $0.9858000 |
2022-10-19 | $1.01 | $0.9834000 | $1.01 | $0.9769000 |
2022-10-20 | $0.9834000 | $0.9775000 | $1.00 | $0.9730000 |
2022-10-21 | $0.9775000 | $0.9949000 | $0.9964000 | $0.9667000 |
2022-10-22 | $0.9949000 | $0.9978000 | $1.02 | $0.9923000 |
2022-10-23 | $0.9978000 | $1.02 | $1.04 | $1.02 |
2022-10-24 | $1.02 | $1.05 | $1.07 | $0.9994000 |
2022-10-25 | $1.05 | $1.05 | $1.05 | $1.05 |
2022-10-31 | $1.17 | $1.17 | $1.18 | $1.14 |
2022-11-01 | $1.17 | $1.20 | $1.21 | $1.16 |
2022-11-02 | $1.20 | $1.15 | $1.19 | $1.11 |
2022-11-03 | $1.15 | $1.24 | $1.26 | $1.15 |
2022-11-04 | $1.24 | $1.29 | $1.34 | $1.29 |
2022-11-05 | $1.29 | $1.29 | $1.30 | $1.26 |
2022-11-06 | $1.29 | $1.20 | $1.28 | $1.20 |
2022-11-07 | $1.20 | $1.21 | $1.22 | $1.18 |
2022-11-08 | $1.21 | $1.03 | $1.05 | $0.9781000 |
2022-11-09 | $1.03 | $0.8899000 | $0.9165000 | $0.8428000 |
2022-11-10 | $0.8899000 | $1.00 | $1.06 | $0.9762000 |
2022-11-11 | $1.00 | $0.9511000 | $1.13 | $0.9448000 |
2022-11-12 | $0.9511000 | $0.8910000 | $0.9324000 | $0.8822000 |
2022-11-13 | $0.8910000 | $0.8733000 | $0.8855000 | $0.8546000 |
2022-11-14 | $0.8733000 | $0.8960000 | $0.9075000 | $0.8641000 |
2022-11-15 | $0.8960000 | $0.9188000 | $0.9350000 | $0.8913000 |
2022-11-16 | $0.9188000 | $0.8947000 | $0.9088000 | $0.8826000 |
2022-11-17 | $0.8956000 | $0.8800000 | $0.9030000 | $0.8460000 |
2022-11-18 | $0.8800000 | $0.8961000 | $0.9170000 | $0.8790000 |
2022-11-19 | $0.8985000 | $0.9009000 | $0.9054000 | $0.8891000 |
2022-11-20 | $0.9002000 | $0.8469000 | $0.8591000 | $0.8381000 |
2022-11-21 | $0.8469000 | $0.8292000 | $0.8413000 | $0.8147000 |
2022-11-22 | $0.8292000 | $0.8480000 | $0.8510000 | $0.8020000 |
2022-11-23 | $0.8499000 | $0.8878000 | $0.8961000 | $0.8724000 |
2022-11-24 | $0.8878000 | $0.8937000 | $0.9058000 | $0.8761000 |
2022-11-25 | $0.8946000 | $0.9170000 | $0.9268000 | $0.8713000 |
2022-11-26 | $0.9149000 | $0.9151000 | $0.9154000 | $0.9148000 |
2022-11-30 | $0.9280000 | $0.9658000 | $1.11 | $0.9239000 |
2022-12-01 | $0.9658000 | $0.9247000 | $0.9658000 | $0.9231000 |
2022-12-02 | $0.9247000 | $0.9200000 | $0.9300000 | $0.9051000 |
2022-12-03 | $0.9200000 | $0.8890000 | $0.9230000 | $0.8772000 |
2022-12-04 | $0.8874000 | $0.8908000 | $0.9199000 | $0.8882000 |
2022-12-05 | $0.8980000 | $0.8789000 | $0.9110000 | $0.8500000 |
2022-12-06 | $0.8789000 | $0.9022000 | $0.9050000 | $0.8721000 |
2022-12-07 | $0.9022000 | $0.8780000 | $0.9048000 | $0.8572000 |
2022-12-08 | $0.8780000 | $0.8780000 | $0.8790000 | $0.8412000 |
2022-12-09 | $0.8780000 | $0.8550000 | $0.8800000 | $0.8549000 |
2022-12-10 | $0.8550000 | $0.8520000 | $0.8663000 | $0.8460000 |
2022-12-11 | $0.8534000 | $0.8446000 | $0.8655000 | $0.8439000 |
2022-12-12 | $0.8446000 | $0.8277000 | $0.8536000 | $0.8264000 |
2022-12-13 | $0.8287000 | $0.8480000 | $0.8500000 | $0.7942000 |
2022-12-14 | $0.8480000 | $0.8290000 | $0.8530000 | $0.8207000 |
2022-12-15 | $0.8263000 | $0.8233000 | $0.8299000 | $0.7967000 |
2022-12-16 | $0.8230000 | $0.7450000 | $0.8394000 | $0.7377000 |
2022-12-17 | $0.7450000 | $0.7550000 | $0.7550000 | $0.7189000 |
2022-12-18 | $0.7550000 | $0.7530000 | $0.7600000 | $0.7480000 |
2022-12-19 | $0.7530000 | $0.7350000 | $0.7591000 | $0.7232000 |
2022-12-20 | $0.7350000 | $0.7731000 | $0.7800000 | $0.7313000 |
2022-12-21 | $0.7731000 | $0.7696000 | $0.7800000 | $0.7619000 |
2022-12-22 | $0.7696000 | $0.7870000 | $0.7870000 | $0.7620000 |
2022-12-23 | $0.7852000 | $0.7771000 | $0.7881000 | $0.7708000 |
2022-12-24 | $0.7760000 | $0.7790000 | $0.7880000 | $0.7760000 |
2022-12-25 | $0.7790000 | $0.7560000 | $0.7800000 | $0.7510000 |
2022-12-26 | $0.7567000 | $0.7757000 | $0.7817000 | $0.7623000 |
2022-12-27 | $0.7757000 | $0.7557000 | $0.7692000 | $0.7484000 |
2022-12-28 | $0.7560000 | $0.7530000 | $0.7610000 | $0.7290000 |
2022-12-29 | $0.7530000 | $0.7194000 | $0.7530000 | $0.7165000 |
2022-12-30 | $0.7194000 | $0.7260000 | $0.7340000 | $0.7086000 |
2022-12-31 | $0.7260000 | $0.7180000 | $0.7998000 | $0.6500000 |
2023-01-01 | $0.7180000 | $0.7340000 | $0.7350000 | $0.7160000 |
2023-01-02 | $0.7342000 | $0.7512000 | $0.7515000 | $0.7329000 |
2023-01-03 | $0.7520000 | $0.7320000 | $0.7520000 | $0.7190000 |
2023-01-04 | $0.7320000 | $0.7540000 | $0.7580000 | $0.7320000 |
2023-01-05 | $0.7526000 | $0.7517000 | $0.7778000 | $0.7467000 |
2023-01-06 | $0.7510000 | $0.7610000 | $0.7640000 | $0.7273000 |
2023-01-07 | $0.7610000 | $0.7690000 | $0.7710000 | $0.7600000 |
2023-01-08 | $0.7690000 | $0.7940000 | $0.7980000 | $0.7610000 |
2023-01-09 | $0.7939000 | $0.8026000 | $0.8288000 | $0.7923000 |
2023-01-10 | $0.8026000 | $0.8146000 | $0.8253000 | $0.8027000 |
2023-01-11 | $0.8135000 | $0.8300000 | $0.8300000 | $0.7521000 |
2023-01-12 | $0.8300000 | $0.8459000 | $0.8608000 | $0.8198000 |
2023-01-13 | $0.8459000 | $0.8890000 | $0.8980000 | $0.8351000 |
2023-01-14 | $0.8939000 | $0.9144000 | $0.9548000 | $0.8885000 |
2023-01-15 | $0.9158000 | $0.9230000 | $0.9350000 | $0.8920000 |
2023-01-16 | $0.9230000 | $0.9190000 | $0.9560000 | $0.8849000 |
2023-01-17 | $0.9190000 | $0.9640000 | $0.9797000 | $0.9180000 |
2023-01-18 | $0.9640000 | $0.8687000 | $0.9690000 | $0.8647000 |
2023-01-19 | $0.8687000 | $0.8940000 | $0.8940000 | $0.8660000 |
2023-01-20 | $0.8940000 | $1.01 | $1.01 | $0.8920000 |
2023-01-21 | $1.01 | $1.01 | $1.05 | $1.00 |
2023-01-22 | $1.01 | $1.07 | $1.08 | $1.00 |
2023-01-23 | $1.07 | $1.07 | $1.11 | $1.04 |
2023-01-24 | $1.08 | $0.9860000 | $1.08 | $0.9860000 |
2023-01-25 | $0.9958000 | $0.9988000 | $0.9997000 | $0.9946000 |
2023-01-31 | $1.02 | $1.03 | $1.04 | $1.01 |
2023-02-01 | $1.03 | $1.08 | $1.08 | $0.9729000 |
2023-02-02 | $1.08 | $1.07 | $1.13 | $1.06 |
2023-02-03 | $1.07 | $1.12 | $1.14 | $1.08 |
2023-02-04 | $1.12 | $1.11 | $1.13 | $1.10 |
2023-02-05 | $1.11 | $1.10 | $1.17 | $1.06 |
2023-02-06 | $1.10 | $1.07 | $1.11 | $1.06 |
2023-02-07 | $1.07 | $1.20 | $1.24 | $1.07 |
2023-02-08 | $1.20 | $1.14 | $1.19 | $1.12 |
2023-02-09 | $1.14 | $1.05 | $1.21 | $1.02 |
2023-02-10 | $1.05 | $1.05 | $1.07 | $1.03 |
2023-02-11 | $1.05 | $1.08 | $1.09 | $1.06 |
2023-02-12 | $1.08 | $1.07 | $1.09 | $1.05 |
2023-02-13 | $1.07 | $1.04 | $1.06 | $1.02 |
2023-02-14 | $1.04 | $1.08 | $1.08 | $1.06 |
2023-02-15 | $1.08 | $1.16 | $1.18 | $1.14 |
2023-02-16 | $1.16 | $1.13 | $1.20 | $1.10 |
2023-02-17 | $1.13 | $1.21 | $1.21 | $1.12 |
2023-02-18 | $1.21 | $1.20 | $1.26 | $1.19 |
2023-02-19 | $1.20 | $1.20 | $1.22 | $1.16 |
2023-02-20 | $1.20 | $1.29 | $1.30 | $1.21 |
2023-02-21 | $1.29 | $1.24 | $1.26 | $1.21 |
2023-02-22 | $1.24 | $1.19 | $1.23 | $1.15 |
2023-02-23 | $1.19 | $1.20 | $1.21 | $1.18 |
2023-02-24 | $1.19 | $1.19 | $1.19 | $1.19 |
2023-02-28 | $1.18 | $1.13 | $1.18 | $1.12 |
2023-03-01 | $1.13 | $1.19 | $1.21 | $1.17 |
2023-03-02 | $1.19 | $1.17 | $1.19 | $1.15 |
2023-03-03 | $1.17 | $1.06 | $1.17 | $1.05 |
2023-03-04 | $1.06 | $1.02 | $1.12 | $1.00 |
2023-03-05 | $1.02 | $0.9936000 | $1.03 | $0.9936000 |
2023-03-06 | $0.9936000 | $1.02 | $1.02 | $0.9695000 |
2023-03-07 | $1.02 | $1.00 | $1.02 | $0.9855000 |
2023-03-08 | $1.00 | $0.9548000 | $0.9885000 | $0.9350000 |
2023-03-09 | $0.9592000 | $0.8849000 | $0.9855000 | $0.8813000 |
2023-03-10 | $0.8829000 | $0.9133000 | $0.9219000 | $0.8762000 |
2023-03-11 | $0.9133000 | $0.9091000 | $0.9506000 | $0.8930000 |
2023-03-12 | $0.9091000 | $0.9834000 | $0.9898000 | $0.9553000 |
2023-03-13 | $0.9834000 | $1.03 | $1.05 | $1.01 |
2023-03-14 | $1.02 | $1.07 | $1.11 | $1.01 |
2023-03-15 | $1.07 | $1.01 | $1.07 | $1.00 |
2023-03-16 | $1.01 | $1.02 | $1.05 | $1.01 |
2023-03-17 | $1.02 | $1.09 | $1.10 | $1.08 |
2023-03-18 | $1.09 | $1.04 | $1.07 | $1.03 |
2023-03-19 | $1.04 | $1.07 | $1.07 | $1.05 |
2023-03-20 | $1.07 | $1.02 | $1.06 | $1.00 |
2023-03-21 | $1.02 | $1.05 | $1.06 | $1.03 |
2023-03-22 | $1.05 | $0.9998000 | $1.01 | $0.9774000 |
2023-03-23 | $1.00 | $1.05 | $1.05 | $0.9806000 |
2023-03-24 | $1.05 | $1.01 | $1.02 | $0.9880000 |
2023-03-25 | $1.01 | $1.01 | $1.01 | $0.9930000 |
2023-03-26 | $1.01 | $1.02 | $1.03 | $1.01 |
2023-03-27 | $1.03 | $0.9685000 | $1.03 | $0.9450000 |
2023-03-28 | $0.9713000 | $0.9754000 | $1.01 | $0.9701000 |
2023-03-29 | $0.9754000 | $1.05 | $1.05 | $0.9846000 |
2023-03-30 | $1.05 | $1.05 | $1.05 | $1.05 |
Pair | Exchange |
---|---|
THETA/USDT | aax |
THETA/EUR | bcbitcoin |
THETA/GBP | bcbitcoin |
THETA/BTC | biki |
THETA/ETH | biki |
THETA/BNB | binance |
THETA/BTC | binance |
THETA/BUSD | binance |
THETA/ETH | binance |
THETA/EUR | binance |
THETA/USDT | binance |
THETA/BTC | bitcoincom |
THETA/USDT | bitcoincom |
THETA/KRW | bithumb |
THETA/USDT | bitmart |
THETA/ETH | bkex |
THETA/USDT | bkex |
THETA/KRW | coinone |
THETA/BTC | cryptobulls |
THETA/ETH | ddex |
THETA/WETH | ddex |
THETA/BTC | digifinex |
THETA/USDT | digifinex |
THETA/ETH | etherdelta |
THETA/ETH | ethermium |
THETA/ETH | gateio |
THETA/USDT | gateio |
THETA/BTC | hitbtc |
THETA/USDT | hitbtc |
THETA/BTC | huobikorea |
THETA/ETH | huobikorea |
THETA/KRW | huobikorea |
THETA/USDT | huobikorea |
THETA/BTC | huobipro |
THETA/ETH | huobipro |
THETA/HUSD | huobipro |
THETA/USDT | huobipro |
THETA/ETH | idex |
THETA/IDR | indodax |
THETA/USDT | kucoin |
THETA/BTC | livecoin |
THETA/ETH | livecoin |
THETA/USDT | livecoin |
THETA/BTC | okex |
THETA/ETH | okex |
THETA/USDT | okex |
THETA/ETH | switcheo |
THETA/KRW | upbit |
THETA/BTC | yobit |
THETA/DOGE | yobit |
THETA/ETH | yobit |
THETA/RUR | yobit |
THETA/USD | yobit |
THETA/WAVES | yobit |
THETA/QC | zb |
THETA/USDT | zb |
THETA/BTC | zecoex |
THETA/INR | zecoex |
THETA/USDT | zecoex |
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
Sorry, detailed technology about THETA is not currently available
Sorry, detailed features about THETA is not currently available