Theta Network - Live Theta Network price and market cap

Theta Network Crypto Coin Rank 41

Website

1,000,000,000 THETA

24h Vol

2,807 BTC

1 H

-1.57 %

24 H

1.14 %

7 d

-16.11 %

Today Theta Network price in US dollars is currently 1.15 USD, and if converted to Bitcoin is 0.00005924 BTC. A total of 1,000,000,000 THETA are currently circulating in the Market. Theta Network price is currently experiencing a change of 1.14 %, and check here all cryptocurrency. Over the past 24 hours 0.544 M US dollars Theta Network have been traded on Crypto Exchanges. Get Theta Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Theta Network

Symbol

THETA

Algorithm

BTC Price

0.00005924 BTC

BTC Market

59,240 BTC

BTC 24h Vol

2,807 BTC

Total Coins Mined

1,000,000,000 THETA

-1.57 %

24h

1.14 %

-16.11 %

Twitter

Theta Network

Website

Theta Network

THETA Charts

THETA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-30	$10.91	$11.19	$11.87	$11.15
2021-05-01	$11.19	$11.49	$12.16	$11.41
2021-05-02	$11.49	$10.95	$11.56	$10.93
2021-05-03	$10.95	$11.46	$13.20	$11.46
2021-05-04	$11.50	$10.20	$10.74	$10.02
2021-05-05	$10.20	$11.00	$11.63	$10.84
2021-05-06	$11.00	$10.88	$11.27	$10.66
2021-05-07	$10.89	$11.58	$12.73	$10.79
2021-05-08	$11.58	$12.31	$14.64	$12.07
2021-05-09	$12.31	$11.94	$13.41	$11.69
2021-05-10	$11.97	$10.49	$11.60	$9.98
2021-05-11	$10.49	$10.50	$10.52	$10.46
2021-05-31	$6.52	$7.12	$7.12	$6.53
2021-06-01	$7.12	$7.51	$8.11	$6.89
2021-06-02	$7.51	$7.95	$8.31	$7.71
2021-06-03	$7.95	$9.57	$9.75	$8.27
2021-06-04	$9.57	$8.89	$12.94	$8.46
2021-06-05	$8.89	$8.96	$9.44	$8.66
2021-06-06	$8.96	$8.84	$9.47	$8.67
2021-06-07	$8.84	$8.71	$9.38	$8.35
2021-06-08	$8.73	$8.93	$9.21	$8.46
2021-06-09	$8.93	$9.39	$10.41	$9.15
2021-06-10	$9.39	$8.72	$9.39	$8.51
2021-06-11	$8.72	$7.95	$8.90	$7.70
2021-06-12	$7.95	$7.82	$8.04	$7.48
2021-06-13	$7.82	$8.77	$8.97	$8.47
2021-06-14	$8.77	$9.06	$9.68	$8.90
2021-06-15	$9.06	$8.92	$9.27	$8.84
2021-06-16	$8.92	$8.97	$8.97	$8.36
2021-06-17	$8.97	$9.51	$9.58	$8.87
2021-06-18	$9.51	$9.01	$9.54	$8.60
2021-06-19	$9.01	$8.83	$9.06	$8.76
2021-06-20	$8.83	$8.71	$8.88	$8.50
2021-06-21	$8.71	$6.52	$7.79	$6.51
2021-06-22	$6.52	$6.45	$7.16	$5.91
2021-06-23	$6.45	$6.92	$7.31	$6.44
2021-06-24	$6.92	$7.30	$7.32	$6.90
2021-06-25	$7.30	$6.69	$6.72	$6.36
2021-06-26	$6.69	$6.57	$7.02	$6.42
2021-06-27	$6.57	$6.92	$7.10	$6.71
2021-06-28	$6.91	$6.93	$7.30	$6.84
2021-06-29	$6.93	$7.11	$7.49	$7.04
2021-06-30	$7.11	$6.92	$7.58	$6.87
2021-07-01	$6.92	$6.31	$6.47	$6.21
2021-07-02	$6.31	$6.25	$6.47	$6.13
2021-07-03	$6.25	$6.28	$6.46	$6.21
2021-07-04	$6.28	$6.35	$6.55	$6.26
2021-07-05	$6.35	$5.94	$6.09	$5.88
2021-07-06	$5.94	$6.12	$6.37	$6.10
2021-07-07	$6.12	$6.37	$6.54	$6.00
2021-07-08	$6.38	$6.36	$6.38	$6.36
2022-06-21	$1.27	$1.27	$1.33	$1.24
2022-06-22	$1.27	$1.22	$1.23	$1.16
2022-06-23	$1.22	$1.29	$1.37	$1.28
2022-06-24	$1.29	$1.39	$1.52	$1.37
2022-06-25	$1.39	$1.47	$1.57	$1.39
2022-06-26	$1.47	$1.33	$1.46	$1.33
2022-06-27	$1.33	$1.33	$1.36	$1.31
2022-06-28	$1.33	$1.26	$1.31	$1.25
2022-06-29	$1.26	$1.24	$1.24	$1.20
2022-06-30	$1.24	$1.20	$1.22	$1.15
2022-07-01	$1.20	$1.20	$1.20	$1.20

Markets

Pair	Exchange
THETA/USDT	aax
THETA/EUR	bcbitcoin
THETA/GBP	bcbitcoin
THETA/BTC	biki
THETA/ETH	biki
THETA/BNB	binance
THETA/BTC	binance
THETA/BUSD	binance
THETA/ETH	binance
THETA/EUR	binance
THETA/USDT	binance
THETA/BTC	bitcoincom
THETA/USDT	bitcoincom
THETA/KRW	bithumb
THETA/USDT	bitmart
THETA/ETH	bkex
THETA/USDT	bkex
THETA/KRW	coinone
THETA/BTC	cryptobulls
THETA/ETH	ddex
THETA/WETH	ddex
THETA/BTC	digifinex
THETA/USDT	digifinex
THETA/ETH	etherdelta
THETA/ETH	ethermium
THETA/ETH	gateio
THETA/USDT	gateio
THETA/BTC	hitbtc
THETA/USDT	hitbtc
THETA/BTC	huobikorea
THETA/ETH	huobikorea
THETA/KRW	huobikorea
THETA/USDT	huobikorea
THETA/BTC	huobipro
THETA/ETH	huobipro
THETA/HUSD	huobipro
THETA/USDT	huobipro
THETA/ETH	idex
THETA/IDR	indodax
THETA/USDT	kucoin
THETA/BTC	livecoin
THETA/ETH	livecoin
THETA/USDT	livecoin
THETA/BTC	okex
THETA/ETH	okex
THETA/USDT	okex
THETA/ETH	switcheo
THETA/KRW	upbit
THETA/BTC	yobit
THETA/DOGE	yobit
THETA/ETH	yobit
THETA/RUR	yobit
THETA/USD	yobit
THETA/WAVES	yobit
THETA/QC	zb
THETA/USDT	zb
THETA/BTC	zecoex
THETA/INR	zecoex
THETA/USDT	zecoex

Description

Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.

Technology

Sorry, detailed technology about Theta Network is not currently available

Features

Sorry, detailed features about Theta Network is not currently available

Theta Network News

Over 1.3B TFUEL Staked Since Theta...

Katy Perry announces NFTs on Theta...

Theta Network (THETA) Awarded Paten...

$500 million asset manager joins Th...

Theta Network On Track To Launch Ma...

Что такое Theta Network?

Related Coins

Blocknet

AfroDex

Aurora

Xensor

Coin Lion

GHOSTPRISM

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Theta Network
THETA Coin Values THETA

Theta Network valuesUSD Price
$ 1.15

Theta Network BTC Price
0.00005924

Theta Network 24h Vol
$ 54,413,295

Theta Network Market Cap
$ 1,148,426,404

Theta Network THETA Coin Values THETA

Theta Network valuesUSD Price $ 1.15

Theta Network BTC Price 0.00005924

Theta Network 24h Vol $ 54,413,295

Theta Network Market Cap $ 1,148,426,404

Share Theta Network Price

Theta Network Price Charts

Theta Network Price High/Low Price Chart

Theta Network Crypto Technology

Theta Network Crypto Market

Theta Network Crypto ICO Description

Theta Network Crypto Technology

Theta Network Crypto Features

Theta Network
THETA Coin Values THETA

Theta Network valuesUSD Price
$ 1.15

Theta Network BTC Price
0.00005924

Theta Network 24h Vol
$ 54,413,295

Theta Network Market Cap
$ 1,148,426,404