UCT Coin Values UCT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-07 | $0.0032220 | $0.0026870 | $0.0030220 | $0.0026870 |
2021-06-08 | $0.0026870 | $0.0026730 | $0.0026730 | $0.0026730 |
2021-06-09 | $0.0026730 | $0.0029910 | $0.0029910 | $0.0029910 |
2021-06-10 | $0.0029910 | $0.0029610 | $0.0030120 | $0.0029600 |
2021-06-13 | $0.0028430 | $0.0031210 | $0.0031210 | $0.0031210 |
2021-06-14 | $0.0031210 | $0.0032420 | $0.0036470 | $0.0032420 |
2021-06-15 | $0.0032420 | $0.0032130 | $0.0032130 | $0.0032130 |
2021-06-16 | $0.0032130 | $0.0032020 | $0.0032130 | $0.0031980 |
2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0028410 |
2021-06-20 | $0.0028410 | $0.0028480 | $0.0028480 | $0.0028480 |
2021-06-21 | $0.0028480 | $0.0025320 | $0.0025320 | $0.0025320 |
2021-06-22 | $0.0025320 | $0.0025060 | $0.0025500 | $0.0024990 |
2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0025850 |
2021-06-27 | $0.0025850 | $0.0025960 | $0.0026070 | $0.0025620 |
2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0028230 |
2021-07-05 | $0.0028230 | $0.0026960 | $0.0026960 | $0.0026960 |
2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
2021-07-07 | $0.0027390 | $0.0027100 | $0.0027100 | $0.0027100 |
2021-07-08 | $0.0027100 | $0.0026930 | $0.0027150 | $0.0026920 |
Pair | Exchange |
---|---|
UCT/BTC | bittrex |
UCT/USDT | bittrex |
UCT/BTC | bitz |
UCT/ETH | bitz |
UCT/USDT | bitz |
UCT/BTC | okex |
UCT/ETH | okex |
UCT/USDT | okex |
UCOT is a blockchain powered smart IoT ecosystem. UCT is an ERC20 utility token that serves as a currency on the UCOT ecosystem.
Sorry, detailed technology about Ubique Chain Of Things is not currently available
Sorry, detailed features about Ubique Chain Of Things is not currently available