LEO Coin Values LEO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-30 | $2.33 | $2.41 | $2.41 | $2.31 |
2021-05-01 | $2.41 | $2.46 | $2.46 | $2.41 |
2021-05-02 | $2.46 | $2.47 | $2.47 | $2.44 |
2021-05-03 | $2.47 | $2.50 | $2.51 | $2.45 |
2021-05-04 | $2.50 | $2.54 | $2.54 | $2.49 |
2021-05-05 | $2.54 | $2.95 | $2.95 | $2.51 |
2021-05-06 | $2.95 | $2.92 | $2.99 | $2.78 |
2021-05-07 | $2.92 | $2.87 | $2.92 | $2.84 |
2021-05-08 | $2.87 | $3.01 | $3.02 | $2.85 |
2021-05-09 | $3.01 | $2.94 | $3.06 | $2.92 |
2021-05-10 | $2.94 | $3.51 | $3.60 | $2.92 |
2021-05-11 | $3.51 | $3.51 | $3.51 | $3.51 |
2021-05-31 | $2.28 | $2.41 | $2.45 | $2.28 |
2021-06-01 | $2.41 | $2.68 | $2.68 | $2.39 |
2021-06-02 | $2.68 | $2.75 | $2.89 | $2.67 |
2021-06-03 | $2.75 | $2.89 | $2.89 | $2.73 |
2021-06-04 | $2.89 | $2.72 | $2.95 | $2.71 |
2021-06-05 | $2.72 | $2.63 | $2.73 | $2.63 |
2021-06-06 | $2.63 | $2.52 | $2.64 | $2.51 |
2021-06-07 | $2.52 | $2.47 | $2.54 | $2.45 |
2021-06-08 | $2.47 | $2.63 | $2.86 | $2.45 |
2021-06-09 | $2.63 | $2.47 | $2.64 | $2.45 |
2021-06-10 | $2.47 | $2.38 | $2.48 | $2.37 |
2021-06-11 | $2.38 | $2.42 | $2.57 | $2.38 |
2021-06-12 | $2.42 | $2.40 | $2.50 | $2.39 |
2021-06-13 | $2.40 | $2.77 | $2.80 | $2.39 |
2021-06-14 | $2.77 | $2.48 | $2.80 | $2.48 |
2021-06-15 | $2.48 | $2.39 | $2.48 | $2.39 |
2021-06-16 | $2.39 | $2.56 | $2.75 | $2.39 |
2021-06-17 | $2.56 | $2.54 | $2.75 | $2.54 |
2021-06-18 | $2.54 | $2.66 | $2.67 | $2.54 |
2021-06-19 | $2.66 | $2.59 | $2.68 | $2.57 |
2021-06-20 | $2.59 | $2.58 | $2.65 | $2.55 |
2021-06-21 | $2.58 | $2.50 | $2.62 | $2.50 |
2021-06-22 | $2.50 | $2.47 | $2.59 | $2.38 |
2021-06-23 | $2.47 | $2.42 | $2.75 | $2.39 |
2021-06-24 | $2.42 | $2.39 | $2.64 | $2.39 |
2021-06-25 | $2.39 | $2.36 | $2.57 | $2.35 |
2021-06-26 | $2.36 | $2.13 | $2.43 | $2.13 |
2021-06-27 | $2.13 | $2.09 | $2.51 | $2.07 |
2021-06-28 | $2.09 | $2.42 | $2.49 | $2.07 |
2021-06-29 | $2.42 | $2.32 | $2.51 | $2.30 |
2021-06-30 | $2.32 | $2.56 | $2.56 | $2.32 |
2021-07-01 | $2.56 | $2.43 | $2.56 | $2.38 |
2021-07-02 | $2.43 | $2.34 | $2.44 | $2.32 |
2021-07-03 | $2.34 | $2.40 | $2.45 | $2.34 |
2021-07-04 | $2.40 | $2.41 | $2.48 | $2.33 |
2021-07-05 | $2.41 | $2.58 | $2.64 | $2.39 |
2021-07-06 | $2.58 | $2.72 | $2.73 | $2.56 |
2021-07-07 | $2.72 | $2.75 | $2.75 | $2.67 |
2021-07-08 | $2.74 | $2.73 | $2.74 | $2.73 |
2022-06-21 | $5.40 | $5.60 | $5.60 | $5.27 |
2022-06-22 | $5.60 | $5.81 | $5.93 | $5.60 |
2022-06-23 | $5.81 | $5.79 | $6.02 | $5.75 |
2022-06-24 | $5.79 | $5.84 | $5.89 | $5.75 |
2022-06-25 | $5.84 | $5.90 | $5.93 | $5.83 |
2022-06-26 | $5.90 | $5.90 | $5.99 | $5.90 |
2022-06-27 | $5.90 | $5.76 | $5.99 | $5.76 |
2022-06-28 | $5.76 | $5.75 | $5.90 | $5.75 |
2022-06-29 | $5.75 | $5.93 | $6.05 | $5.75 |
2022-06-30 | $5.93 | $5.80 | $6.04 | $5.69 |
2022-07-01 | $5.80 | $5.80 | $5.80 | $5.80 |
Pair | Exchange |
---|---|
LEO/USDT | bigone |
LEO/USDT | biki |
LEO/CNYT | bitasset |
LEO/TWD | bitasset |
LEO/USDT | bitasset |
LEO/BTC | bitfinex |
LEO/EOS | bitfinex |
LEO/ETH | bitfinex |
LEO/USD | bitfinex |
LEO/USDT | bitfinex |
LEO/AED | btse |
LEO/AUD | btse |
LEO/CAD | btse |
LEO/CHF | btse |
LEO/CNY | btse |
LEO/DAI | btse |
LEO/EUR | btse |
LEO/GBP | btse |
LEO/HKD | btse |
LEO/INR | btse |
LEO/JPY | btse |
LEO/MYR | btse |
LEO/PAX | btse |
LEO/SGD | btse |
LEO/TUSD | btse |
LEO/USD | btse |
LEO/USDC | btse |
LEO/USDT | btse |
LEO/USDT | bw |
LEO/WETH | ddex |
LEO/ETH | eidoo |
LEO/USDT | eidoo |
LEO/EOS | ethfinex |
LEO/USD | ftx |
LEO/BTC | gateio |
LEO/USDT | gateio |
LEO/BTC | hitbtc |
LEO/USD | hitbtc |
LEO/USDT | hitbtc |
LEO/BTC | livecoin |
LEO/ETH | livecoin |
LEO/RUR | livecoin |
LEO/USD | livecoin |
LEO/BTC | okex |
LEO/ETH | okex |
LEO/USDK | okex |
LEO/USDT | okex |
LEO/BTC | p2pb2b |
LEO/ETH | p2pb2b |
LEO/USD | p2pb2b |
LEO/USDT | p2pb2b |
LEO/KRW | probit |
LEO/USDT | probit |
LEO/DAI | switcheo |
LEO/ETH | switcheo |
LEO/SAI | switcheo |
LEO/BTC | yobit |
LEO/DOGE | yobit |
LEO/ETH | yobit |
LEO/RUR | yobit |
LEO/USD | yobit |
LEO/WAVES | yobit |
LEO/USDT | zb |
LEO/BTC | zloadr |
LEO/ETH | zloadr |
LEO/USDC | zloadr |
LEO/USDT | zloadr |
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
Sorry, detailed technology about UNUS SED LEO is not currently available
Sorry, detailed features about UNUS SED LEO is not currently available