USD Coin - Live USD Coin price and market cap

USD Coin Crypto Coin Rank 5

Website

43,283,232,326 USDC

24h Vol

101,328 BTC

1 H

0 %

24 H

-0.01 %

7 d

-0.02 %

Today USD Coin price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00005895 BTC. A total of 43,283,232,326 USDC are currently circulating in the Market. USD Coin price is currently experiencing a change of -0.01 %, and check here all cryptocurrency. Over the past 24 hours 17.188 M US dollars USD Coin have been traded on Crypto Exchanges. Get USD Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

USD Coin

Symbol

USDC

Algorithm

Scrypt

BTC Price

0.00005895 BTC

BTC Market

2,551,547 BTC

BTC 24h Vol

101,328 BTC

Total Coins Mined

43,283,232,326 USDC

0 %

24h

-0.01 %

-0.02 %

Twitter

USD Coin

Website

USD Coin

USDC Charts

USDC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-30	$0.9999000	$0.9993000	$1.00	$0.9185000
2021-05-01	$0.9993000	$1.00	$1.01	$0.9864000
2021-05-02	$1.00	$1.00	$1.02	$0.9907000
2021-05-03	$1.00	$0.9999000	$1.01	$0.8601000
2021-05-04	$0.9999000	$0.9995000	$1.09	$0.9822000
2021-05-05	$0.9995000	$1.00	$1.01	$0.9214000
2021-05-06	$1.00	$1.00	$1.04	$0.9801000
2021-05-07	$1.00	$1.00	$1.02	$0.9642000
2021-05-08	$1.00	$0.9999000	$1.01	$0.9667000
2021-05-09	$0.9999000	$1.00	$1.02	$0.9668000
2021-05-10	$1.00	$1.00	$1.07	$0.9710000
2021-05-11	$1.00	$0.9999000	$1.00	$0.9999000
2021-05-31	$0.9999000	$0.9999000	$1.01	$0.9171000
2021-06-01	$0.9999000	$1.00	$1.03	$0.9741000
2021-06-02	$1.00	$1.00	$1.02	$0.9563000
2021-06-03	$1.00	$1.00	$1.01	$0.9487000
2021-06-04	$1.00	$1.00	$1.07	$0.9662000
2021-06-05	$1.00	$1.00	$1.07	$0.9808000
2021-06-06	$1.00	$0.9995000	$1.02	$0.9846000
2021-06-07	$0.9995000	$1.00	$1.10	$0.9938000
2021-06-08	$1.00	$1.00	$1.02	$0.9293000
2021-06-09	$1.00	$1.00	$1.00	$0.8678000
2021-06-10	$1.00	$1.00	$1.05	$0.9768000
2021-06-11	$1.00	$1.00	$1.01	$0.9641000
2021-06-12	$1.00	$1.00	$1.06	$0.9759000
2021-06-13	$1.00	$0.9989000	$1.01	$0.8909000
2021-06-14	$0.9989000	$1.00	$1.01	$0.9564000
2021-06-15	$1.00	$1.00	$1.03	$0.9844000
2021-06-16	$1.00	$1.00	$1.06	$0.9943000
2021-06-17	$1.00	$1.00	$1.04	$0.9824000
2021-06-18	$1.00	$1.00	$1.07	$0.9823000
2021-06-19	$1.00	$0.9999000	$1.03	$0.9816000
2021-06-20	$0.9999000	$1.00	$1.02	$0.9378000
2021-06-21	$1.00	$1.00	$1.13	$0.9890000
2021-06-22	$1.00	$1.00	$1.03	$0.8895000
2021-06-23	$1.00	$1.00	$1.03	$0.9441000
2021-06-24	$1.00	$1.00	$1.02	$0.9334000
2021-06-25	$1.00	$0.9992000	$1.12	$0.9896000
2021-06-26	$0.9992000	$0.9897000	$1.01	$0.9362000
2021-06-27	$1.00	$1.00	$1.00	$0.9238000
2021-06-28	$1.00	$1.00	$1.02	$0.9830000
2021-06-29	$1.00	$1.00	$1.02	$0.9542000
2021-06-30	$1.00	$1.00	$1.03	$0.9723000
2021-07-01	$1.00	$1.00	$1.05	$0.9769000
2021-07-02	$1.00	$0.9997000	$1.01	$0.9675000
2021-07-03	$0.9997000	$1.00	$1.01	$0.9611000
2021-07-04	$1.00	$0.9997000	$1.02	$0.9743000
2021-07-05	$0.9997000	$0.9991000	$1.05	$0.9828000
2021-07-06	$0.9991000	$0.9997000	$1.03	$0.9799000
2021-07-07	$0.9997000	$1.00	$1.04	$0.9980000
2021-07-08	$1.00	$1.00	$1.00	$1.00
2022-06-21	$0.9995000	$0.9999000	$1.05	$0.9825000
2022-06-22	$0.9999000	$0.9999000	$1.05	$0.9899000
2022-06-23	$0.9999000	$1.00	$1.01	$0.9422000
2022-06-24	$1.00	$1.00	$1.02	$0.9765000
2022-06-25	$1.00	$0.9998000	$1.01	$0.9731000
2022-06-26	$0.9998000	$1.00	$1.04	$0.9973000
2022-06-27	$1.00	$1.00	$1.04	$0.9927000
2022-06-28	$1.00	$0.9999000	$1.05	$0.9964000
2022-06-29	$0.9999000	$1.00	$1.02	$0.9877000
2022-06-30	$1.00	$1.00	$1.01	$0.9364000
2022-07-01	$1.00	$0.9998000	$1.08	$0.9843000
2022-07-02	$0.9998000	$1.00	$1.01	$0.9865000
2022-07-03	$1.00	$1.00	$1.02	$0.9729000
2022-07-04	$1.00	$1.00	$1.01	$0.9420000
2022-07-05	$1.00	$0.9993000	$1.03	$0.9560000
2022-07-06	$0.9993000	$1.00	$1.01	$0.9615000
2022-07-07	$1.00	$1.00	$1.01	$0.9367000
2022-07-08	$1.00	$1.00	$1.04	$0.9813000
2022-07-09	$1.00	$1.00	$1.02	$0.9885000
2022-07-10	$1.00	$1.00	$1.04	$0.9917000
2022-07-11	$1.00	$1.00	$1.05	$0.9963000
2022-07-12	$0.9999000	$0.9995000	$1.04	$0.9954000
2022-07-13	$0.9995000	$1.00	$1.00	$0.9353000
2022-07-14	$1.00	$1.00	$1.01	$0.9537000
2022-07-15	$1.00	$1.00	$1.02	$0.9782000
2022-07-16	$1.00	$1.00	$1.02	$0.9663000
2022-07-17	$1.00	$1.00	$1.04	$0.9983000
2022-07-18	$1.00	$0.9999000	$1.01	$0.9248000
2022-07-19	$0.9999000	$1.00	$1.02	$0.9226000
2022-07-20	$1.00	$0.9997000	$1.05	$0.9868000
2022-07-21	$0.9997000	$1.00	$1.01	$0.9658000
2022-07-22	$1.00	$1.00	$1.05	$0.9926000
2022-07-23	$1.00	$1.00	$1.02	$0.9778000
2022-07-24	$1.00	$1.00	$1.02	$0.9861000
2022-07-25	$1.00	$1.00	$1.06	$0.9985000
2022-07-26	$1.00	$1.00	$1.00	$0.9755000
2022-07-27	$1.00	$1.00	$1.01	$0.9168000
2022-07-28	$1.00	$1.00	$1.00	$1.00
2022-07-31	$1.00	$0.9999000	$1.04	$0.9969000
2022-08-01	$0.9998000	$1.00	$1.05	$0.9857000
2022-08-02	$0.9992000	$0.9976000	$1.02	$0.9836000
2022-08-03	$0.9976000	$0.9986000	$1.03	$0.9929000
2022-08-04	$0.9986000	$1.00	$1.03	$0.9910000
2022-08-05	$1.00	$1.00	$1.01	$0.9692000
2022-08-06	$0.9998000	$1.00	$1.04	$0.9981000
2022-08-07	$1.00	$0.9999000	$1.01	$0.9859000
2022-08-08	$0.9999000	$1.00	$1.02	$0.9727000
2022-08-09	$1.00	$1.00	$1.03	$0.9883000
2022-08-10	$1.00	$1.00	$1.02	$0.8949000
2022-08-11	$1.00	$1.00	$1.03	$0.9858000
2022-08-12	$1.00	$0.9984000	$1.00	$0.9449000
2022-08-13	$0.9984000	$1.00	$1.02	$0.9826000
2022-08-14	$1.00	$1.00	$1.03	$0.9937000
2022-08-15	$1.00	$0.9989000	$1.05	$0.9857000
2022-08-16	$0.9996000	$1.00	$1.02	$0.9874000
2022-08-17	$1.00	$1.00	$1.05	$0.9934000
2022-08-18	$1.00	$0.9998000	$1.02	$0.9961000
2022-08-19	$0.9998000	$1.00	$1.11	$0.9985000
2022-08-20	$1.00	$1.00	$1.01	$0.9828000
2022-08-21	$1.00	$0.9999000	$1.01	$0.9795000
2022-08-22	$0.9998000	$0.9998000	$1.00	$0.9414000
2022-08-23	$0.9995000	$0.9999000	$1.01	$0.9709000
2022-08-24	$0.9999000	$0.9999000	$1.02	$0.9898000
2022-08-25	$0.9999000	$0.9998000	$1.01	$0.9882000
2022-08-26	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-08-31	$1.00	$1.00	$1.02	$0.9882000
2022-09-01	$1.00	$1.00	$1.00	$0.9723000
2022-09-02	$1.00	$1.00	$1.02	$0.9904000
2022-09-03	$1.00	$1.00	$1.01	$0.9912000
2022-09-04	$1.00	$0.9989000	$1.00	$0.9795000
2022-09-05	$1.00	$1.00	$1.01	$0.9922000
2022-09-06	$1.00	$1.00	$1.07	$0.9956000
2022-09-07	$1.00	$1.00	$1.01	$0.9622000
2022-09-08	$1.00	$1.00	$1.01	$0.9846000
2022-09-09	$1.00	$1.00	$1.01	$0.9032000
2022-09-10	$1.00	$0.9999000	$1.01	$0.9761000
2022-09-11	$0.9999000	$1.00	$1.00	$0.9790000
2022-09-12	$1.00	$1.00	$1.00	$0.9630000
2022-09-13	$1.00	$1.00	$1.13	$0.9872000
2022-09-14	$1.00	$1.00	$1.02	$0.9715000
2022-09-15	$1.00	$1.00	$1.03	$0.9915000
2022-09-16	$1.00	$1.00	$1.01	$0.9789000
2022-09-17	$1.00	$1.00	$1.00	$0.9821000
2022-09-18	$1.00	$1.00	$1.04	$0.9964000
2022-09-19	$1.00	$1.00	$1.01	$0.9362000
2022-09-20	$1.00	$1.00	$1.04	$0.9925000
2022-09-21	$1.00	$0.9995000	$1.07	$0.9844000
2022-09-22	$0.9995000	$1.00	$1.01	$0.9467000
2022-09-23	$1.00	$0.9999000	$1.01	$0.9610000
2022-09-24	$0.9999000	$1.00	$1.02	$0.9942000
2022-09-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-09-30	$1.00	$0.9991000	$1.04	$0.9875000
2022-10-01	$0.9991000	$1.00	$1.01	$0.9936000
2022-10-02	$1.00	$1.00	$1.02	$0.9934000
2022-10-03	$1.00	$0.9994000	$1.00	$0.9674000
2022-10-04	$1.00	$1.00	$1.01	$0.9584000
2022-10-05	$1.00	$0.9999000	$1.01	$0.9799000
2022-10-06	$0.9999000	$1.00	$1.03	$0.9955000
2022-10-07	$1.00	$0.9994000	$1.03	$0.9891000
2022-10-08	$0.9994000	$0.9999000	$1.01	$0.9924000
2022-10-09	$0.9999000	$1.00	$1.01	$0.9940000
2022-10-10	$1.00	$0.9998000	$1.02	$0.9957000
2022-10-11	$0.9998000	$1.00	$1.01	$0.9899000
2022-10-12	$1.00	$1.00	$1.00	$0.9909000
2022-10-13	$1.00	$0.9998000	$1.01	$0.9405000
2022-10-14	$0.9998000	$0.9999000	$1.04	$0.9949000
2022-10-15	$0.9999000	$1.00	$1.01	$0.9960000
2022-10-16	$1.00	$0.9999000	$1.01	$0.9896000
2022-10-17	$0.9999000	$1.00	$1.01	$0.9801000
2022-10-18	$1.00	$0.9996000	$1.02	$0.9874000
2022-10-19	$0.9994000	$0.9998000	$1.02	$0.9961000
2022-10-20	$0.9998000	$0.9999000	$1.02	$0.9939000
2022-10-21	$0.9999000	$0.9999000	$1.00	$0.9754000
2022-10-22	$0.9999000	$1.00	$1.01	$0.9853000
2022-10-23	$1.00	$1.00	$1.01	$0.9536000
2022-10-24	$1.00	$0.9996000	$1.02	$0.9852000
2022-10-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-10-31	$1.00	$1.00	$1.04	$0.9838000
2022-11-01	$0.9996000	$0.9998000	$1.01	$0.9927000
2022-11-02	$0.9992000	$0.9998000	$1.07	$0.9885000
2022-11-03	$0.9994000	$1.00	$1.02	$0.9900000
2022-11-04	$1.00	$1.00	$1.02	$0.9291000
2022-11-05	$0.9998000	$1.00	$1.01	$0.9906000
2022-11-06	$1.00	$0.9996000	$1.02	$0.9988000
2022-11-07	$0.9996000	$1.00	$1.02	$0.9904000
2022-11-08	$0.9999000	$0.9999000	$1.01	$0.9973000
2022-11-09	$0.9999000	$0.9999000	$1.00	$0.9973000
2022-11-10	$0.9999000	$1.00	$1.00	$0.9927000
2022-11-11	$1.00	$1.00	$1.00	$0.9957000
2022-11-12	$1.00	$1.00	$1.00	$0.9999000
2022-11-13	$1.00	$1.00	$1.00	$1.00
2022-11-14	$1.00	$1.00	$1.00	$0.9961000
2022-11-15	$1.00	$1.00	$1.00	$0.9963000
2022-11-16	$1.00	$0.9999000	$1.00	$0.9937000
2022-11-17	$0.9999000	$0.9998000	$1.00	$0.9922000
2022-11-18	$0.9998000	$1.00	$1.00	$0.9989000
2022-11-19	$1.00	$0.9999000	$1.00	$0.9981000
2022-11-20	$0.9999000	$0.9999000	$1.00	$0.9978000
2022-11-21	$0.9999000	$0.9999000	$1.00	$0.9982000
2022-11-22	$0.9999000	$0.9999000	$1.00	$0.9992000
2022-11-23	$0.9999000	$0.9998000	$1.00	$0.9988000
2022-11-24	$0.9998000	$0.9998000	$1.00	$0.9975000
2022-11-25	$0.9998000	$1.00	$1.00	$0.9964000
2022-11-26	$1.00	$1.00	$1.00	$1.00
2022-11-30	$0.9999000	$1.00	$1.00	$0.9947000
2022-12-01	$0.9999000	$0.9998000	$1.00	$0.9998000
2022-12-02	$0.9998000	$0.9999000	$1.00	$0.9923000
2022-12-03	$0.9999000	$0.9999000	$0.9999000	$0.9999000

Markets

Pair	Exchange
USDC/USDT	aax
USDC/EUR	bcbitcoin
USDC/GBP	bcbitcoin
USDC/USDT	biki
USDC/USDT	bilaxy
USDC/BNB	binance
USDC/BTC	binance
USDC/BUSD	binance
USDC/PAX	binance
USDC/TUSD	binance
USDC/USDT	binance
USDC/USD	binanceusa
USDC/USD	bitbay
USDC/USD	bitfinex
USDC/USDT	bitfinex
USDC/THB	bitkub
USDC/USDT	bitmart
USDC/BTC	bitmax
USDC/USDT	bitmax
USDC/BTC	bitsquare
USDC/EUR	bitstamp
USDC/USD	bitstamp
USDC/USDT	bitstamp
USDC/BTC	bittrex
USDC/ETH	bittrex
USDC/USD	bittrex
USDC/USDT	bittrex
USDC/USDT	bkex
USDC/EUR	btcexchange
USDC/TRY	btcturk
USDC/USDT	btcturk
USDC/USDT	bw
USDC/EUR	cexio
USDC/USD	cexio
USDC/USDT	cexio
USDC/BTC	coinall
USDC/EUR	coinbase
USDC/GBP	coinbase
USDC/USDT	coinex
USDC/AUD	coinjar
USDC/GBP	coinjar
USDC/USDT	coinsbit
USDC/USD	coinsuper
USDC/RUB	crex24
USDC/USD	crex24
USDC/USD	crosstower
USDC/SAI	ddex
USDC/USDT	ddex
USDC/WETH	ddex
USDC/USDT	decoin
USDC/USDT	digifinex
USDC/USD	etoro
USDC/ETH	everbloom
USDC/BTC	exmo
USDC/ETH	exmo
USDC/USD	exmo
USDC/USDT	exmo
USDC/BTC	exrates
USDC/ETH	exrates
USDC/USD	exrates
USDC/USDT	fatbtc
USDC/USDT	fcoin
USDC/CNYX	gateio
USDC/USDT	gateio
USDC/USD	graviex
USDC/HUSD	huobipro
USDC/USDT	huobipro
USDC/TUSD	idex
USDC/AUD	independentreserve
USDC/NZD	independentreserve
USDC/USD	independentreserve
USDC/IDR	indodax
USDC/KRW	korbit
USDC/AUD	kraken
USDC/EUR	kraken
USDC/GBP	kraken
USDC/USD	kraken
USDC/USDT	kraken
USDC/BTC	kucoin
USDC/ETH	kucoin
USDC/USDT	kucoin
USDC/UST	kucoin
USDC/UAH	kuna
USDC/BTC	latoken
USDC/ETH	latoken
USDC/USDT	latoken
USDC/USD	liquid
USDC/USD	livecoin
USDC/USDT	nominex
USDC/BTC	okcoin
USDC/USD	okcoin
USDC/BTC	okex
USDC/USDT	okex
USDC/1INCH	oneinch
USDC/DAI	oneinch
USDC/ETH	oneinch
USDC/LINK	oneinch
USDC/SNX	oneinch
USDC/SUSD	oneinch
USDC/USDT	oneinch
USDC/WBTC	oneinch
USDC/YFI	oneinch
USDC/KRW	probit
USDC/USDT	probit
USDC/BTC	sistemkoin
USDC/ETH	sistemkoin
USDC/EUR	sistemkoin
USDC/TRY	sistemkoin
USDC/USDT	sistemkoin
USDC/CQT	sushiswap
USDC/DSD	sushiswap
USDC/USDT	sushiswap
USDC/WETH	sushiswap
USDC/DAI	switcheo
USDC/ETH	switcheo
USDC/SAI	switcheo
USDC/USDT	tokensnet
USDC/USDT	tokok
USDC/ETH	uniswap
USDC/AMPL	uniswapv2
USDC/ARPA	uniswapv2
USDC/CGT	uniswapv2
USDC/DHT	uniswapv2
USDC/DLPD	uniswapv2
USDC/DPR	uniswapv2
USDC/DREAM	uniswapv2
USDC/DSD	uniswapv2
USDC/DUCK	uniswapv2
USDC/FL	uniswapv2
USDC/GMEE	uniswapv2
USDC/GRAPH	uniswapv2
USDC/GRT	uniswapv2
USDC/LUA	uniswapv2
USDC/MCO2	uniswapv2
USDC/MFI	uniswapv2
USDC/USDT	uniswapv2
USDC/USDX	uniswapv2
USDC/WETH	uniswapv2
USDC/BTC	yobit
USDC/DOGE	yobit
USDC/ETH	yobit
USDC/RUR	yobit
USDC/USD	yobit
USDC/WAVES	yobit
USDC/QC	zb
USDC/USDT	zb
USDC/BTC	zloadr
USDC/USDT	zloadr

Description

USCoin is a PoW cryptocurrency based on the Scrypt algorithm. USCoin features a cold-wallet that allows user to pay quickly at nearly – zero cost. In 2018, Uscoin's team intends to release a Mobile app version of the wallet, as well as issueing a credit card with the first ATM in San Antonio, Texas, USA.

Technology

Sorry, detailed technology about USD Coin is not currently available

Features

Sorry, detailed features about USD Coin is not currently available

USD Coin News

Tether vs. USD Coin on-chain data r...

Coinbase Eyes Global Expansion for...

Binance to convert users' USD Coin...

Binance to Suspend Its Support for...

USD Coin to Overtake Rival Stableco...

Tether (USDT) & USD Coin (USDC) Sta...

Related Coins

RED

LRM Coin

EnterCoin

Bitcoin Gold

SEER

PlayFuel

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

USD Coin
USDC Coin Values USDC

USD Coin valuesUSD Price
$ 1.00

USD Coin BTC Price
0.00005895

USD Coin 24h Vol
$ 1,718,769,257

USD Coin Market Cap
$ 43,280,461,660

USD Coin USDC Coin Values USDC

USD Coin valuesUSD Price $ 1.00

USD Coin BTC Price 0.00005895

USD Coin 24h Vol $ 1,718,769,257

USD Coin Market Cap $ 43,280,461,660

Share USD Coin Price

USD Coin Price Charts

USD Coin Price High/Low Price Chart

USD Coin Crypto Technology

USD Coin Crypto Market

USD Coin Crypto ICO Description

USD Coin Crypto Technology

USD Coin Crypto Features

USD Coin
USDC Coin Values USDC

USD Coin valuesUSD Price
$ 1.00

USD Coin BTC Price
0.00005895

USD Coin 24h Vol
$ 1,718,769,257

USD Coin Market Cap
$ 43,280,461,660