Wrapped Bitcoin - Live Wrapped Bitcoin price and market cap

Wrapped Bitcoin Crypto Coin Rank 21

Website

210,145 WBTC

24h Vol

3,421 BTC

1 H

-0.05 %

24 H

-0.09 %

7 d

3.5 %

Today Wrapped Bitcoin price in US dollars is currently 16,928.18 USD, and if converted to Bitcoin is 0.99764601 BTC. A total of 210,145 WBTC are currently circulating in the Market. Wrapped Bitcoin price is currently experiencing a change of -0.09 %, and check here all cryptocurrency. Over the past 24 hours 0.580 M US dollars Wrapped Bitcoin have been traded on Crypto Exchanges. Get Wrapped Bitcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Wrapped Bitcoin

Symbol

WBTC

Algorithm

Scrypt

BTC Price

0.99764601 BTC

BTC Market

209,650 BTC

BTC 24h Vol

3,421 BTC

Total Coins Mined

210,145 WBTC

-0.05 %

24h

-0.09 %

3.5 %

Twitter

Wrapped Bitcoin

Website

Wrapped Bitcoin

WBTC Charts

WBTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-03	$56,600.86	$57,252.27	$57,309.46	$57,149.31
2021-05-04	$57,252.27	$53,244.07	$53,350.56	$53,100.31
2021-05-05	$53,244.07	$53,056.55	$53,244.61	$53,025.53
2021-05-09	$59,002.07	$58,352.47	$59,576.65	$58,294.18
2021-05-10	$58,352.47	$55,870.01	$156,156.68	$55,853.25
2021-05-11	$55,870.01	$55,843.88	$56,070.37	$55,795.69
2021-06-01	$37,328.12	$36,720.19	$36,793.56	$36,672.50
2021-06-02	$36,720.19	$37,614.56	$37,652.13	$37,576.98
2021-06-03	$37,614.56	$39,268.89	$39,308.12	$39,229.66
2021-06-04	$39,268.89	$36,898.36	$36,898.36	$36,809.89
2021-06-05	$36,898.36	$35,538.40	$35,609.48	$35,524.18
2021-06-06	$35,538.40	$35,798.57	$35,870.17	$35,798.57
2021-06-07	$35,798.57	$33,616.44	$33,650.03	$33,582.86
2021-06-08	$33,616.44	$33,442.79	$33,442.79	$33,409.38
2021-06-09	$33,442.79	$37,428.97	$37,428.97	$37,384.10
2021-06-10	$37,428.97	$36,680.78	$36,717.46	$36,677.11
2021-06-11	$36,680.78	$37,377.32	$37,414.66	$37,339.98
2021-06-12	$37,377.32	$35,541.78	$35,612.86	$35,541.78
2021-06-13	$35,541.78	$39,017.37	$39,056.39	$39,017.37
2021-06-14	$39,017.37	$40,567.16	$40,607.68	$40,526.63
2021-06-15	$40,567.16	$40,202.02	$40,202.02	$40,161.86
2021-06-16	$40,202.02	$38,383.76	$38,422.10	$38,345.41
2021-06-17	$38,383.76	$38,128.35	$38,166.44	$38,090.26
2021-06-18	$38,120.38	$35,866.12	$35,901.95	$35,830.29
2021-06-19	$35,866.12	$35,550.90	$35,586.41	$35,515.38
2021-06-20	$35,550.90	$35,637.86	$35,637.86	$35,602.26
2021-06-21	$35,637.86	$31,652.62	$31,684.27	$31,652.62
2021-06-22	$31,652.62	$32,537.58	$32,570.12	$32,537.58
2021-06-23	$32,537.58	$33,712.32	$33,712.32	$33,678.64
2021-06-24	$33,712.32	$34,684.49	$34,719.14	$34,649.84
2021-06-25	$34,684.49	$31,593.86	$31,625.45	$31,590.70
2021-06-26	$31,593.86	$32,307.35	$32,339.66	$32,307.35
2021-06-27	$32,307.35	$34,748.52	$34,748.52	$34,713.81
2021-06-28	$34,748.52	$34,521.60	$34,521.60	$34,487.11
2021-06-29	$34,521.60	$35,901.41	$35,973.21	$35,901.41
2021-06-30	$35,901.41	$35,091.45	$35,126.50	$35,056.39
2021-07-01	$35,091.45	$33,543.11	$33,610.20	$33,543.11
2021-07-02	$33,543.11	$33,838.34	$33,838.34	$33,804.54
2021-07-03	$33,838.34	$34,682.84	$34,717.52	$34,682.84
2021-07-04	$34,682.84	$35,287.97	$35,323.26	$35,287.97
2021-07-05	$35,287.97	$33,702.79	$33,770.20	$33,702.79
2021-07-06	$33,702.79	$34,271.90	$34,271.90	$34,237.66
2021-07-07	$34,271.90	$33,914.67	$34,050.19	$33,880.79
2021-07-08	$33,897.56	$33,828.36	$33,928.20	$33,797.93
2022-06-21	$20,538.58	$20,682.65	$20,699.21	$20,680.58
2022-06-22	$20,682.65	$19,946.18	$19,956.16	$19,930.22
2022-06-23	$19,946.18	$21,079.42	$21,098.41	$21,039.33
2022-06-24	$21,079.42	$21,200.36	$21,213.09	$21,157.92
2022-06-25	$21,200.36	$21,452.72	$21,459.16	$21,431.24
2022-06-26	$21,452.72	$21,021.33	$21,031.85	$21,004.51
2022-06-27	$21,021.33	$20,714.02	$20,718.16	$20,699.51
2022-06-28	$20,714.02	$20,239.81	$20,251.96	$20,225.63
2022-06-29	$20,239.81	$20,074.07	$20,086.12	$20,068.04
2022-06-30	$20,074.07	$19,888.58	$19,908.49	$19,868.67
2022-07-01	$19,888.58	$19,235.86	$19,247.41	$19,224.31
2022-07-02	$19,235.86	$19,208.36	$19,225.66	$19,202.59
2022-07-03	$19,208.36	$19,276.85	$19,294.21	$19,263.34
2022-07-04	$19,276.85	$20,204.72	$20,212.81	$20,190.58
2022-07-05	$20,233.25	$20,179.18	$20,688.53	$19,331.50
2022-07-06	$20,179.18	$20,552.19	$20,626.72	$19,771.97
2022-07-07	$20,538.88	$21,603.16	$21,611.80	$21,590.19
2022-07-08	$21,630.14	$21,614.71	$22,409.53	$21,217.24
2022-07-09	$21,579.69	$21,580.01	$21,582.17	$21,562.75
2022-07-10	$21,580.01	$20,825.68	$20,846.53	$20,815.26
2022-07-11	$20,825.68	$19,914.33	$19,938.27	$19,912.34
2022-07-12	$19,914.33	$19,286.54	$19,294.26	$19,274.95
2022-07-13	$19,286.54	$20,220.69	$20,220.69	$20,202.49
2022-07-14	$20,220.69	$20,575.32	$20,577.38	$20,554.74
2022-07-15	$20,575.32	$20,825.19	$20,827.27	$20,800.19
2022-07-16	$20,825.19	$21,199.01	$21,199.01	$21,179.93
2022-07-17	$21,199.01	$20,792.81	$20,792.81	$20,778.26
2022-07-18	$20,792.81	$22,447.39	$22,469.84	$22,409.23
2022-07-19	$22,493.28	$23,399.66	$23,778.90	$21,609.83
2022-07-20	$23,399.66	$23,205.23	$24,265.95	$22,954.22
2022-07-21	$23,206.51	$23,148.91	$23,153.54	$23,114.18
2022-07-22	$23,148.91	$22,684.05	$22,709.01	$22,668.17
2022-07-23	$22,684.05	$22,452.14	$22,452.14	$22,436.42
2022-07-24	$22,452.14	$22,585.40	$22,607.99	$22,580.88
2022-07-25	$22,585.40	$21,305.59	$21,326.90	$21,297.07
2022-07-26	$21,305.59	$21,279.34	$21,279.34	$21,243.20
2022-07-27	$21,279.34	$22,960.19	$22,983.15	$22,955.60
2022-07-28	$22,965.43	$22,971.04	$22,985.21	$22,962.34
2022-07-31	$23,646.03	$23,308.14	$23,331.45	$23,303.48
2022-08-01	$23,308.14	$23,266.92	$23,271.57	$23,266.92
2022-08-02	$23,266.92	$22,991.49	$22,991.49	$22,979.99
2022-08-03	$22,991.49	$22,825.25	$22,825.25	$22,820.68
2022-08-04	$22,825.25	$22,645.61	$22,645.61	$22,616.20
2022-08-05	$22,645.61	$23,342.54	$23,342.54	$23,319.22
2022-08-06	$23,342.54	$22,956.40	$22,979.36	$22,956.40
2022-08-07	$22,956.40	$23,179.86	$23,203.04	$23,179.86
2022-08-08	$23,179.86	$23,841.54	$23,841.54	$23,817.72
2022-08-09	$23,841.54	$23,156.66	$23,179.82	$23,156.66
2022-08-10	$23,156.66	$23,957.27	$23,983.63	$23,945.29
2022-08-11	$23,957.27	$23,940.97	$23,967.30	$23,926.60
2022-08-12	$23,940.97	$24,412.17	$24,436.58	$24,387.76
2022-08-13	$24,412.17	$24,449.86	$24,474.31	$24,444.97
2022-08-14	$24,449.86	$24,306.42	$24,338.02	$24,296.69
2022-08-15	$24,306.42	$24,099.28	$24,101.69	$24,065.54
2022-08-16	$24,099.28	$23,853.87	$23,858.64	$23,846.71
2022-08-17	$23,853.87	$23,335.70	$23,338.03	$23,312.36
2022-08-18	$23,335.70	$23,201.51	$23,201.51	$23,185.27
2022-08-19	$23,201.51	$20,825.10	$20,833.43	$20,823.01
2022-08-20	$20,825.10	$21,166.93	$21,230.43	$21,152.11
2022-08-21	$21,142.06	$21,512.64	$21,579.33	$21,497.58
2022-08-22	$21,512.64	$21,397.52	$21,399.66	$21,391.10
2022-08-23	$21,397.52	$21,520.62	$21,520.62	$21,464.67
2022-08-24	$21,520.62	$21,369.05	$21,369.05	$21,364.78
2022-08-25	$21,369.05	$21,565.47	$21,587.04	$21,561.16
2022-08-26	$21,503.38	$21,483.60	$21,503.38	$21,482.33
2022-08-31	$19,813.51	$20,050.28	$20,070.33	$20,050.28
2022-09-01	$20,050.28	$20,129.93	$20,150.06	$20,123.89
2022-09-02	$20,129.93	$19,957.44	$19,977.40	$19,955.44
2022-09-03	$19,957.44	$19,854.62	$19,854.62	$19,834.79
2022-09-04	$19,854.62	$20,003.46	$20,023.46	$20,003.46
2022-09-05	$20,003.46	$19,813.08	$19,813.08	$19,793.29
2022-09-06	$19,813.08	$18,810.74	$18,848.33	$18,791.95
2022-09-07	$18,810.74	$19,306.81	$19,345.38	$19,287.52
2022-09-08	$19,306.81	$19,321.77	$19,341.09	$19,321.77
2022-09-09	$19,321.77	$21,391.10	$21,412.47	$21,369.73
2022-09-10	$21,391.10	$21,676.79	$21,698.44	$21,655.13
2022-09-11	$21,676.79	$21,836.45	$21,880.12	$21,836.45
2022-09-12	$21,836.45	$22,400.52	$22,422.92	$22,400.52
2022-09-13	$22,400.52	$20,173.77	$20,193.94	$20,167.72
2022-09-14	$20,173.77	$20,233.68	$20,253.91	$20,231.66
2022-09-15	$20,233.68	$19,698.18	$19,719.85	$19,696.21
2022-09-16	$19,698.18	$19,802.04	$19,823.82	$19,802.04
2022-09-17	$19,802.04	$20,118.35	$20,118.35	$20,114.33
2022-09-18	$20,118.35	$19,417.72	$19,437.14	$19,406.07
2022-09-19	$19,417.72	$19,541.28	$19,580.36	$19,535.42
2022-09-20	$19,541.28	$18,879.95	$18,898.83	$18,879.95
2022-09-21	$18,879.95	$18,468.05	$18,486.52	$18,466.20
2022-09-22	$18,468.05	$19,405.96	$19,425.37	$19,405.96
2022-09-23	$19,405.96	$19,291.13	$19,291.13	$19,285.34
2022-09-24	$19,291.13	$18,924.39	$18,924.39	$18,918.71
2022-09-25	$18,913.84	$18,926.19	$18,928.92	$18,909.68
2022-09-30	$19,612.68	$19,428.69	$20,175.71	$19,166.28
2022-10-01	$19,428.69	$19,312.58	$19,478.84	$19,202.90
2022-10-02	$19,312.58	$19,055.13	$19,378.23	$18,927.72
2022-10-03	$19,055.13	$19,630.44	$19,706.97	$19,009.64
2022-10-04	$19,630.44	$20,345.75	$20,458.98	$19,495.62
2022-10-05	$20,345.75	$20,155.61	$20,357.41	$19,746.98
2022-10-06	$20,155.61	$19,958.90	$20,442.81	$19,874.92
2022-10-07	$19,958.90	$19,531.17	$20,056.04	$19,340.47
2022-10-08	$19,531.17	$19,406.45	$19,615.04	$19,252.05
2022-10-09	$19,407.37	$19,431.10	$19,551.45	$19,311.92
2022-10-10	$19,440.47	$19,131.36	$19,131.36	$19,125.62
2022-10-11	$19,136.75	$19,056.48	$19,254.25	$18,860.68
2022-10-12	$19,058.29	$19,152.93	$19,154.85	$19,147.19
2022-10-13	$19,157.22	$19,379.44	$19,479.54	$18,213.74
2022-10-14	$19,379.44	$19,191.19	$19,923.82	$19,100.71
2022-10-15	$19,182.01	$19,069.72	$19,069.72	$19,065.91
2022-10-16	$19,069.72	$19,264.26	$19,264.26	$19,254.63
2022-10-17	$19,264.97	$19,550.35	$19,658.25	$19,163.18
2022-10-18	$19,550.35	$19,334.22	$19,693.13	$19,112.51
2022-10-19	$19,334.22	$19,114.90	$19,336.07	$19,092.98
2022-10-20	$19,114.90	$19,038.36	$19,328.81	$18,937.10
2022-10-21	$19,041.64	$19,166.40	$19,166.40	$19,158.73
2022-10-22	$19,174.64	$19,195.21	$19,242.44	$19,120.66
2022-10-23	$19,195.21	$19,561.54	$19,666.63	$19,086.30
2022-10-24	$19,572.60	$19,331.06	$19,331.06	$19,321.39
2022-10-25	$19,310.84	$19,317.30	$19,344.33	$19,309.40
2022-10-31	$20,630.65	$20,492.56	$20,513.05	$20,486.41
2022-11-01	$20,492.56	$20,480.94	$20,501.42	$20,480.94
2022-11-02	$20,480.27	$20,150.33	$20,170.48	$20,148.31
2022-11-03	$20,150.33	$20,207.99	$20,207.99	$20,203.95
2022-11-04	$20,207.99	$21,150.60	$21,171.75	$21,148.48
2022-11-05	$21,150.60	$21,301.57	$21,322.87	$21,297.31
2022-11-06	$21,301.57	$20,910.59	$20,952.41	$20,893.86
2022-11-07	$20,917.59	$20,595.00	$21,047.19	$20,427.77
2022-11-08	$20,593.73	$18,544.70	$18,674.51	$18,474.23
2022-11-09	$18,544.70	$15,712.44	$15,883.30	$15,642.84
2022-11-10	$15,712.44	$17,547.38	$17,577.23	$17,355.98
2022-11-11	$17,547.38	$16,994.11	$17,058.74	$16,958.40
2022-11-12	$16,994.11	$16,757.13	$16,768.87	$16,725.26
2022-11-13	$16,757.13	$16,279.75	$16,300.95	$16,209.63
2022-11-14	$16,289.53	$16,532.31	$16,573.79	$16,384.64
2022-11-15	$16,532.31	$16,831.88	$16,872.39	$16,801.50
2022-11-16	$16,831.88	$16,604.77	$16,641.39	$16,548.16
2022-11-17	$16,604.77	$16,613.49	$16,646.85	$16,570.12
2022-11-18	$16,613.49	$16,627.92	$16,644.59	$16,594.56
2022-11-19	$16,627.92	$16,628.66	$16,642.01	$16,566.93
2022-11-20	$16,628.66	$16,165.83	$16,204.84	$16,138.20
2022-11-21	$16,165.83	$15,681.39	$15,700.30	$15,618.35
2022-11-22	$15,681.39	$16,117.26	$16,141.56	$16,096.20
2022-11-23	$16,117.26	$16,511.34	$16,527.93	$16,493.09
2022-11-24	$16,511.34	$16,492.25	$16,555.28	$16,482.29
2022-11-25	$16,492.25	$16,351.50	$16,457.15	$16,264.01
2022-11-26	$16,351.50	$16,356.46	$16,359.80	$16,350.31
2022-11-30	$16,390.71	$17,150.34	$17,160.63	$17,107.43
2022-12-01	$17,150.34	$16,959.96	$16,978.64	$16,932.80
2022-12-02	$16,959.96	$17,073.98	$17,079.10	$17,046.63
2022-12-03	$17,088.96	$17,091.34	$17,096.22	$17,087.12

Markets

Pair	Exchange
WBTC/BTC	biki
WBTC/BTC	bilaxy
WBTC/BTC	binance
WBTC/ETH	binance
WBTC/ETH	bitfinex
WBTC/USD	bitfinex
WBTC/BTC	bittrex
WBTC/ETH	bittrex
WBTC/USDT	bittrex
WBTC/USDT	bkex
WBTC/ETH	bw
WBTC/BTC	cexio
WBTC/ETH	cexio
WBTC/USDT	cexio
WBTC/BTC	coinbase
WBTC/USD	coinbase
WBTC/DAI	ddex
WBTC/SAI	ddex
WBTC/USDC	ddex
WBTC/WETH	ddex
WBTC/BTC	decoin
WBTC/BTC	ftx
WBTC/USD	ftx
WBTC/USD	ftxus
WBTC/BTC	gateio
WBTC/USDT	gateio
WBTC/BTC	hitbtc
WBTC/ETH	hitbtc
WBTC/BTC	huobikorea
WBTC/ETH	huobikorea
WBTC/BTC	huobipro
WBTC/ETH	huobipro
WBTC/USDT	huobipro
WBTC/DAI	idex
WBTC/ETH	idex
WBTC/SAI	idex
WBTC/TUSD	idex
WBTC/USDC	idex
WBTC/IDR	indodax
WBTC/KRW	korbit
WBTC/BTC	kucoin
WBTC/ETH	kucoin
WBTC/BTC	okex
WBTC/ETH	okex
WBTC/USDT	okex
WBTC/DAI	oneinch
WBTC/ETH	oneinch
WBTC/USDC	oneinch
WBTC/BTC	poloniex
WBTC/USDT	poloniex
WBTC/BADGER	sushiswap
WBTC/DIGG	sushiswap
WBTC/RENBTC	sushiswap
WBTC/WETH	sushiswap
WBTC/DAI	switcheo
WBTC/ETH	switcheo
WBTC/SAI	switcheo
WBTC/USDT	switcheo
WBTC/BCH	tradesatoshi
WBTC/BTC	tradesatoshi
WBTC/DOGE	tradesatoshi
WBTC/LTC	tradesatoshi
WBTC/USDT	tradesatoshi
WBTC/ETH	uniswap
WBTC/DAI	uniswapv2
WBTC/DIGG	uniswapv2
WBTC/DYP	uniswapv2
WBTC/KBTC	uniswapv2
WBTC/KLON	uniswapv2
WBTC/RENBTC	uniswapv2
WBTC/SEAL	uniswapv2
WBTC/UNIFI	uniswapv2
WBTC/WETH	uniswapv2
WBTC/USDT	xtpub
WBTC/BTC	yobit
WBTC/DOGE	yobit
WBTC/ETH	yobit
WBTC/RUR	yobit
WBTC/USD	yobit
WBTC/WAVES	yobit
WBTC/YO	yobit

Description

The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.

Technology

Sorry, detailed technology about Wrapped Bitcoin is not currently available

Features

Sorry, detailed features about Wrapped Bitcoin is not currently available

Wrapped Bitcoin News

Let’s Dispel Some Misconceptions Ab...

Wrapped Bitcoin (WBTC) Price Predic...

Wrapped Bitcoin (WBTC) Depeg Linked...

Wrapped Bitcoin DAO removes FTX, ni...

Solana’s Wrapped Bitcoin Price Crat...

Alameda, In Eye of Crypto Storm, Ta...

Related Coins

Liquidity Netwo...

Cream

HashNet BitEco

EOS Force

Codeo Token

Coin Lion

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Wrapped Bitcoin
WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Price
$ 16,928.18

Wrapped Bitcoin BTC Price
0.99764601

Wrapped Bitcoin 24h Vol
$ 58,041,957

Wrapped Bitcoin Market Cap
$ 3,557,366,053

Wrapped Bitcoin WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Price $ 16,928.18

Wrapped Bitcoin BTC Price 0.99764601

Wrapped Bitcoin 24h Vol $ 58,041,957

Wrapped Bitcoin Market Cap $ 3,557,366,053

Share Wrapped Bitcoin Price

Wrapped Bitcoin Price Charts

Wrapped Bitcoin Price High/Low Price Chart

Wrapped Bitcoin Crypto Technology

Wrapped Bitcoin Crypto Market

Wrapped Bitcoin Crypto ICO Description

Wrapped Bitcoin Crypto Technology

Wrapped Bitcoin Crypto Features

Wrapped Bitcoin
WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Price
$ 16,928.18

Wrapped Bitcoin BTC Price
0.99764601

Wrapped Bitcoin 24h Vol
$ 58,041,957

Wrapped Bitcoin Market Cap
$ 3,557,366,053