WBTC Coin Values WBTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-03 | $56,600.86 | $57,252.27 | $57,309.46 | $57,149.31 |
2021-05-04 | $57,252.27 | $53,244.07 | $53,350.56 | $53,100.31 |
2021-05-05 | $53,244.07 | $53,056.55 | $53,244.61 | $53,025.53 |
2021-05-09 | $59,002.07 | $58,352.47 | $59,576.65 | $58,294.18 |
2021-05-10 | $58,352.47 | $55,870.01 | $156,156.68 | $55,853.25 |
2021-05-11 | $55,870.01 | $55,843.88 | $56,070.37 | $55,795.69 |
2021-06-01 | $37,328.12 | $36,720.19 | $36,793.56 | $36,672.50 |
2021-06-02 | $36,720.19 | $37,614.56 | $37,652.13 | $37,576.98 |
2021-06-03 | $37,614.56 | $39,268.89 | $39,308.12 | $39,229.66 |
2021-06-04 | $39,268.89 | $36,898.36 | $36,898.36 | $36,809.89 |
2021-06-05 | $36,898.36 | $35,538.40 | $35,609.48 | $35,524.18 |
2021-06-06 | $35,538.40 | $35,798.57 | $35,870.17 | $35,798.57 |
2021-06-07 | $35,798.57 | $33,616.44 | $33,650.03 | $33,582.86 |
2021-06-08 | $33,616.44 | $33,442.79 | $33,442.79 | $33,409.38 |
2021-06-09 | $33,442.79 | $37,428.97 | $37,428.97 | $37,384.10 |
2021-06-10 | $37,428.97 | $36,680.78 | $36,717.46 | $36,677.11 |
2021-06-11 | $36,680.78 | $37,377.32 | $37,414.66 | $37,339.98 |
2021-06-12 | $37,377.32 | $35,541.78 | $35,612.86 | $35,541.78 |
2021-06-13 | $35,541.78 | $39,017.37 | $39,056.39 | $39,017.37 |
2021-06-14 | $39,017.37 | $40,567.16 | $40,607.68 | $40,526.63 |
2021-06-15 | $40,567.16 | $40,202.02 | $40,202.02 | $40,161.86 |
2021-06-16 | $40,202.02 | $38,383.76 | $38,422.10 | $38,345.41 |
2021-06-17 | $38,383.76 | $38,128.35 | $38,166.44 | $38,090.26 |
2021-06-18 | $38,120.38 | $35,866.12 | $35,901.95 | $35,830.29 |
2021-06-19 | $35,866.12 | $35,550.90 | $35,586.41 | $35,515.38 |
2021-06-20 | $35,550.90 | $35,637.86 | $35,637.86 | $35,602.26 |
2021-06-21 | $35,637.86 | $31,652.62 | $31,684.27 | $31,652.62 |
2021-06-22 | $31,652.62 | $32,537.58 | $32,570.12 | $32,537.58 |
2021-06-23 | $32,537.58 | $33,712.32 | $33,712.32 | $33,678.64 |
2021-06-24 | $33,712.32 | $34,684.49 | $34,719.14 | $34,649.84 |
2021-06-25 | $34,684.49 | $31,593.86 | $31,625.45 | $31,590.70 |
2021-06-26 | $31,593.86 | $32,307.35 | $32,339.66 | $32,307.35 |
2021-06-27 | $32,307.35 | $34,748.52 | $34,748.52 | $34,713.81 |
2021-06-28 | $34,748.52 | $34,521.60 | $34,521.60 | $34,487.11 |
2021-06-29 | $34,521.60 | $35,901.41 | $35,973.21 | $35,901.41 |
2021-06-30 | $35,901.41 | $35,091.45 | $35,126.50 | $35,056.39 |
2021-07-01 | $35,091.45 | $33,543.11 | $33,610.20 | $33,543.11 |
2021-07-02 | $33,543.11 | $33,838.34 | $33,838.34 | $33,804.54 |
2021-07-03 | $33,838.34 | $34,682.84 | $34,717.52 | $34,682.84 |
2021-07-04 | $34,682.84 | $35,287.97 | $35,323.26 | $35,287.97 |
2021-07-05 | $35,287.97 | $33,702.79 | $33,770.20 | $33,702.79 |
2021-07-06 | $33,702.79 | $34,271.90 | $34,271.90 | $34,237.66 |
2021-07-07 | $34,271.90 | $33,914.67 | $34,050.19 | $33,880.79 |
2021-07-08 | $33,897.56 | $33,828.36 | $33,928.20 | $33,797.93 |
2022-06-21 | $20,538.58 | $20,682.65 | $20,699.21 | $20,680.58 |
2022-06-22 | $20,682.65 | $19,946.18 | $19,956.16 | $19,930.22 |
2022-06-23 | $19,946.18 | $21,079.42 | $21,098.41 | $21,039.33 |
2022-06-24 | $21,079.42 | $21,200.36 | $21,213.09 | $21,157.92 |
2022-06-25 | $21,200.36 | $21,452.72 | $21,459.16 | $21,431.24 |
2022-06-26 | $21,452.72 | $21,021.33 | $21,031.85 | $21,004.51 |
2022-06-27 | $21,021.33 | $20,714.02 | $20,718.16 | $20,699.51 |
2022-06-28 | $20,714.02 | $20,239.81 | $20,251.96 | $20,225.63 |
2022-06-29 | $20,239.81 | $20,074.07 | $20,086.12 | $20,068.04 |
2022-06-30 | $20,074.07 | $19,888.58 | $19,908.49 | $19,868.67 |
2022-07-01 | $19,882.56 | $19,880.61 | $19,920.23 | $19,869.55 |
Pair | Exchange |
---|---|
WBTC/BTC | biki |
WBTC/BTC | bilaxy |
WBTC/BTC | binance |
WBTC/ETH | binance |
WBTC/ETH | bitfinex |
WBTC/USD | bitfinex |
WBTC/BTC | bittrex |
WBTC/ETH | bittrex |
WBTC/USDT | bittrex |
WBTC/USDT | bkex |
WBTC/ETH | bw |
WBTC/BTC | cexio |
WBTC/ETH | cexio |
WBTC/USDT | cexio |
WBTC/BTC | coinbase |
WBTC/USD | coinbase |
WBTC/DAI | ddex |
WBTC/SAI | ddex |
WBTC/USDC | ddex |
WBTC/WETH | ddex |
WBTC/BTC | decoin |
WBTC/BTC | ftx |
WBTC/USD | ftx |
WBTC/USD | ftxus |
WBTC/BTC | gateio |
WBTC/USDT | gateio |
WBTC/BTC | hitbtc |
WBTC/ETH | hitbtc |
WBTC/BTC | huobikorea |
WBTC/ETH | huobikorea |
WBTC/BTC | huobipro |
WBTC/ETH | huobipro |
WBTC/USDT | huobipro |
WBTC/DAI | idex |
WBTC/ETH | idex |
WBTC/SAI | idex |
WBTC/TUSD | idex |
WBTC/USDC | idex |
WBTC/IDR | indodax |
WBTC/KRW | korbit |
WBTC/BTC | kucoin |
WBTC/ETH | kucoin |
WBTC/BTC | okex |
WBTC/ETH | okex |
WBTC/USDT | okex |
WBTC/DAI | oneinch |
WBTC/ETH | oneinch |
WBTC/USDC | oneinch |
WBTC/BTC | poloniex |
WBTC/USDT | poloniex |
WBTC/BADGER | sushiswap |
WBTC/DIGG | sushiswap |
WBTC/RENBTC | sushiswap |
WBTC/WETH | sushiswap |
WBTC/DAI | switcheo |
WBTC/ETH | switcheo |
WBTC/SAI | switcheo |
WBTC/USDT | switcheo |
WBTC/BCH | tradesatoshi |
WBTC/BTC | tradesatoshi |
WBTC/DOGE | tradesatoshi |
WBTC/LTC | tradesatoshi |
WBTC/USDT | tradesatoshi |
WBTC/ETH | uniswap |
WBTC/DAI | uniswapv2 |
WBTC/DIGG | uniswapv2 |
WBTC/DYP | uniswapv2 |
WBTC/KBTC | uniswapv2 |
WBTC/KLON | uniswapv2 |
WBTC/RENBTC | uniswapv2 |
WBTC/SEAL | uniswapv2 |
WBTC/UNIFI | uniswapv2 |
WBTC/WETH | uniswapv2 |
WBTC/USDT | xtpub |
WBTC/BTC | yobit |
WBTC/DOGE | yobit |
WBTC/ETH | yobit |
WBTC/RUR | yobit |
WBTC/USD | yobit |
WBTC/WAVES | yobit |
WBTC/YO | yobit |
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Sorry, detailed features about Wrapped Bitcoin is not currently available